Victory Precious Metals and Minerals Fund Class A (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
+2.37 (4.72%)
At close: Apr 1, 2026
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 4.72% |
| Mar 31, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 6.73% |
| Mar 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Mar 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 3.43% |
| Mar 26, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.01% |
| Mar 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 3.34% |
| Mar 24, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.92% |
| Mar 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.90% |
| Mar 20, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -3.85% |
| Mar 19, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -5.61% |
| Mar 18, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -5.66% |
| Mar 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.44% |
| Mar 16, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.19% |
| Mar 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -5.83% |
| Mar 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.14% |
| Mar 11, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.91% |
| Mar 10, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.85% |
| Mar 9, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.52% |
| Mar 6, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.04% |
| Mar 5, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -4.20% |
| Mar 4, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.43% |
| Mar 3, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -8.05% |
| Mar 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.13% |
| Feb 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.54% |
| Feb 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.53% |
| Feb 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.97% |
| Feb 24, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.07% |
| Feb 23, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 4.22% |
| Feb 20, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.62% |
| Feb 19, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.94% |
| Feb 18, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.00% |
| Feb 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.16% |
| Feb 13, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 5.04% |
| Feb 12, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -6.62% |
| Feb 11, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 2.75% |
| Feb 10, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.20% |
| Feb 9, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 5.56% |
| Feb 6, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 5.18% |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -6.21% |
| Feb 4, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.28% |
| Feb 3, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 4.49% |
| Feb 2, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.02% |
| Jan 30, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -12.44% |
| Jan 29, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -3.77% |
| Jan 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.30% |
| Jan 27, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.30% |
| Jan 26, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.38% |
| Jan 23, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 2.23% |
| Jan 22, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 2.28% |
| Jan 21, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.25% |