Victory Precious Metals and Minerals Fund (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.53
+0.61 (1.91%)
Aug 21, 2025, 4:00 PM EDT
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.91% |
| Aug 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.98% |
| Aug 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.55% |
| Aug 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Aug 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.94% |
| Aug 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.75% |
| Aug 13, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.16% |
| Aug 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Aug 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.71% |
| Aug 8, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.63% |
| Aug 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.95% |
| Aug 6, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.00% |
| Aug 5, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.44% |
| Aug 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 5.10% |
| Aug 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.20% |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
| Jul 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.50% |
| Jul 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Jul 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.00% |
| Jul 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Jul 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.51% |
| Jul 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.80% |
| Jul 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.91% |
| Jul 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.25% |
| Jul 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Jul 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.16% |
| Jul 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Jul 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Jul 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Jul 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Jul 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jul 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Jul 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.61% |
| Jul 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jul 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jul 1, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jun 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.05% |
| Jun 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -3.66% |
| Jun 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Jun 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.23% |
| Jun 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.09% |
| Jun 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.12% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Jun 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Jun 16, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.96% |
| Jun 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.04% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 3.52% |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.73% |