Victory Precious Metals and Minerals Fund Class A (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.11 (-0.38%)
Jul 16, 2025, 4:00 PM EDT
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Jul 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Jul 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Jul 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Jul 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jul 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Jul 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.61% |
| Jul 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jul 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jul 1, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jun 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.05% |
| Jun 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -3.66% |
| Jun 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Jun 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.23% |
| Jun 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.09% |
| Jun 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.12% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Jun 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Jun 16, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.96% |
| Jun 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.04% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 3.52% |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.73% |
| Jun 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.30% |
| Jun 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.65% |
| Jun 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jun 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jun 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Jun 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 5.50% |
| May 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| May 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% |
| May 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.78% |
| May 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.58% |
| May 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.70% |
| May 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| May 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.39% |
| May 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.64% |
| May 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.16% |
| May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| May 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.27% |
| May 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -7.84% |
| May 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.76% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.06% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.12% |
| May 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 4.06% |
| May 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.94% |