Victory Precious Metals and Minerals Fund Class A (UPMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.72
-0.18 (-0.60%)
Jun 3, 2025, 4:00 PM EDT
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.65% |
| Jun 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jun 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jun 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Jun 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 5.50% |
| May 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| May 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% |
| May 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.78% |
| May 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.58% |
| May 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.70% |
| May 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| May 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.39% |
| May 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.64% |
| May 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.16% |
| May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| May 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.27% |
| May 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -7.84% |
| May 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.76% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.06% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.12% |
| May 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 4.06% |
| May 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.94% |
| May 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| May 1, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.05% |
| Apr 30, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Apr 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.09% |
| Apr 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.51% |
| Apr 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.37% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.28% |
| Apr 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -4.06% |
| Apr 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.45% |
| Apr 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Apr 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.41% |
| Apr 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.90% |
| Apr 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.86% |
| Apr 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
| Apr 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 5.92% |
| Apr 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% |
| Apr 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 6.45% |
| Apr 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Apr 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -8.47% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Apr 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Mar 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Mar 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.85% |