Victory Precious Metals and Minerals Fund (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
+0.79 (1.99%)
Sep 26, 2025, 4:00 PM EDT
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.99% |
| Sep 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.10% |
| Sep 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.70% |
| Sep 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.64% |
| Sep 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.10% |
| Sep 19, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 4.49% |
| Sep 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.29% |
| Sep 17, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.55% |
| Sep 16, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.35% |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.52% |
| Sep 12, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.05% |
| Sep 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.35% |
| Sep 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 2.19% |
| Sep 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.19% |
| Sep 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.56% |
| Sep 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.73% |
| Sep 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.39% |
| Sep 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.95% |
| Sep 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.43% |
| Aug 29, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 2.77% |
| Aug 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.65% |
| Aug 27, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.09% |
| Aug 26, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.69% |
| Aug 25, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.61% |
| Aug 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.29% |
| Aug 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.91% |
| Aug 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.98% |
| Aug 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.55% |
| Aug 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Aug 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.94% |
| Aug 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.75% |
| Aug 13, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.16% |
| Aug 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Aug 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.71% |
| Aug 8, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.63% |
| Aug 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.95% |
| Aug 6, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.00% |
| Aug 5, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.44% |
| Aug 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 5.10% |
| Aug 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.20% |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
| Jul 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.50% |
| Jul 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Jul 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.00% |
| Jul 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Jul 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.51% |
| Jul 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.80% |
| Jul 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.91% |
| Jul 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.25% |
| Jul 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |