UPMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.37	60.37	60.37	60.37	60.37	5.05%
Feb 12, 2026	57.47	57.47	57.47	57.47	57.47	-6.63%
Feb 11, 2026	61.55	61.55	61.55	61.55	61.55	2.75%
Feb 10, 2026	59.90	59.90	59.90	59.90	59.90	0.18%
Feb 9, 2026	59.79	59.79	59.79	59.79	59.79	5.56%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	5.18%
Feb 5, 2026	53.85	53.85	53.85	53.85	53.85	-6.20%
Feb 4, 2026	57.41	57.41	57.41	57.41	57.41	0.28%
Feb 3, 2026	57.25	57.25	57.25	57.25	57.25	4.49%
Feb 2, 2026	54.79	54.79	54.79	54.79	54.79	-0.02%
Jan 30, 2026	54.80	54.80	54.80	54.80	54.80	-12.45%
Jan 29, 2026	62.59	62.59	62.59	62.59	62.59	-3.77%
Jan 28, 2026	65.04	65.04	65.04	65.04	65.04	3.30%
Jan 27, 2026	62.96	62.96	62.96	62.96	62.96	1.30%
Jan 26, 2026	62.15	62.15	62.15	62.15	62.15	1.37%
Jan 23, 2026	61.31	61.31	61.31	61.31	61.31	2.23%
Jan 22, 2026	59.97	59.97	59.97	59.97	59.97	2.29%
Jan 21, 2026	58.63	58.63	58.63	58.63	58.63	-1.25%
Jan 20, 2026	59.37	59.37	59.37	59.37	59.37	6.15%
Jan 16, 2026	55.93	55.93	55.93	55.93	55.93	-0.53%
Jan 15, 2026	56.23	56.23	56.23	56.23	56.23	-0.02%
Jan 14, 2026	56.24	56.24	56.24	56.24	56.24	0.54%
Jan 13, 2026	55.94	55.94	55.94	55.94	55.94	0.94%
Jan 12, 2026	55.42	55.42	55.42	55.42	55.42	3.59%
Jan 9, 2026	53.50	53.50	53.50	53.50	53.50	0.87%
Jan 8, 2026	53.04	53.04	53.04	53.04	53.04	0.23%
Jan 7, 2026	52.92	52.92	52.92	52.92	52.92	-0.62%
Jan 6, 2026	53.25	53.25	53.25	53.25	53.25	3.66%
Jan 5, 2026	51.37	51.37	51.37	51.37	51.37	2.68%
Jan 2, 2026	50.03	50.03	50.03	50.03	50.03	-0.40%
Dec 31, 2025	50.23	50.23	50.23	50.23	50.23	-0.89%
Dec 30, 2025	50.68	50.68	50.68	50.68	50.68	0.94%
Dec 29, 2025	50.21	50.21	50.21	50.21	50.21	-4.96%
Dec 26, 2025	52.83	52.83	52.83	52.83	52.83	0.96%
Dec 24, 2025	52.33	52.33	52.33	52.33	52.33	-0.32%
Dec 23, 2025	52.50	52.50	52.50	52.50	52.50	0.06%
Dec 22, 2025	52.47	52.47	52.47	52.47	52.47	3.68%
Dec 19, 2025	50.61	50.61	50.61	50.61	50.61	1.83%
Dec 18, 2025	49.70	49.70	49.70	49.70	49.70	0.14%
Dec 17, 2025	49.57	49.57	49.57	49.63	49.57	1.00%
Dec 16, 2025	49.08	49.08	49.08	49.14	49.08	-0.36%
Dec 15, 2025	49.26	49.26	49.26	49.32	49.26	-0.48%
Dec 12, 2025	49.50	49.50	49.50	49.56	49.50	-0.28%
Dec 11, 2025	49.64	49.64	49.64	49.70	49.64	3.41%
Dec 10, 2025	48.00	48.00	48.00	48.06	48.00	1.22%
Dec 9, 2025	47.43	47.43	47.43	47.48	47.42	1.74%
Dec 8, 2025	46.62	46.62	46.62	46.67	46.62	-2.16%
Dec 5, 2025	47.65	47.65	47.65	47.70	47.64	0.57%
Dec 4, 2025	47.38	47.38	47.38	47.43	47.38	0.13%
Dec 3, 2025	47.32	47.32	47.32	47.37	47.32	-0.34%