Victory Precious Metals and Minerals Fund (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.36
-0.36 (-0.88%)
Oct 24, 2025, 4:00 PM EDT
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.88% |
| Oct 23, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.77% |
| Oct 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.87% |
| Oct 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -8.27% |
| Oct 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.06% |
| Oct 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -5.98% |
| Oct 16, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 3.20% |
| Oct 15, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 3.35% |
| Oct 14, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.23% |
| Oct 13, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 4.33% |
| Oct 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.22% |
| Oct 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -4.08% |
| Oct 8, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 2.30% |
| Oct 7, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.72% |
| Oct 6, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 1.90% |
| Oct 3, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.31% |
| Oct 2, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.10% |
| Oct 1, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.06% |
| Sep 30, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.95% |
| Sep 29, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.43% |
| Sep 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.99% |
| Sep 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.10% |
| Sep 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.70% |
| Sep 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.64% |
| Sep 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.10% |
| Sep 19, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 4.49% |
| Sep 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.29% |
| Sep 17, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.55% |
| Sep 16, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.35% |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.52% |
| Sep 12, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.05% |
| Sep 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.35% |
| Sep 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 2.19% |
| Sep 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.19% |
| Sep 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.56% |
| Sep 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.73% |
| Sep 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.39% |
| Sep 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.95% |
| Sep 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.43% |
| Aug 29, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 2.77% |
| Aug 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.65% |
| Aug 27, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.09% |
| Aug 26, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.69% |
| Aug 25, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.61% |
| Aug 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.29% |
| Aug 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.91% |
| Aug 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.98% |
| Aug 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.55% |
| Aug 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Aug 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.94% |