Victory Precious Metals & Minerals Cl A (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
+1.88 (4.04%)
At close: Oct 15, 2026
UPMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 4.04% |
| Oct 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -4.02% |
| Oct 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.82% |
| Oct 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.71% |
| Oct 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.12% |
| Oct 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.38% |
| Oct 7, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.85% |
| Oct 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.60% |
| Oct 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.37% |
| Oct 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.69% |
| Oct 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.13% |
| Sep 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.40% |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.25% |
| Sep 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -5.16% |
| Sep 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.88% |
| Sep 24, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.89% |
| Sep 23, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -3.78% |
| Sep 22, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 3.32% |
| Sep 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.89% |
| Sep 18, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% |
| Sep 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 3.03% |
| Sep 16, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.54% |
| Sep 15, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.48% |
| Sep 14, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.57% |
| Sep 11, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.73% |
| Sep 10, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -2.86% |
| Sep 9, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.53% |
| Sep 8, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.21% |
| Sep 4, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.48% |
| Sep 3, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 4.30% |
| Sep 2, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 2.17% |
| Sep 1, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -3.70% |
| Aug 31, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.32% |
| Aug 28, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -3.87% |
| Aug 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.65% |
| Aug 26, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -2.77% |
| Aug 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.89% |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.36% |
| Aug 21, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 3.53% |
| Aug 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 3.37% |
| Aug 19, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 8.65% |
| Aug 18, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.79% |
| Aug 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 2.23% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.82% |
| Aug 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.47% |
| Aug 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.99% |
| Aug 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.62% |
| Aug 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Aug 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 7.55% |
| Aug 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.46% |