UPMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.34	45.34	45.34	45.34	45.34	-2.37%
Jun 17, 2026	46.44	46.44	46.44	46.44	46.44	-2.50%
Jun 16, 2026	47.63	47.63	47.63	47.63	47.63	2.32%
Jun 15, 2026	46.55	46.55	46.55	46.55	46.55	6.23%
Jun 12, 2026	43.82	43.82	43.82	43.82	43.82	2.60%
Jun 11, 2026	42.71	42.71	42.71	42.71	42.71	5.88%
Jun 10, 2026	40.34	40.34	40.34	40.34	40.34	-5.17%
Jun 9, 2026	42.54	42.54	42.54	42.54	42.54	-1.55%
Jun 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.46%
Jun 5, 2026	43.41	43.41	43.41	43.41	43.41	-7.83%
Jun 4, 2026	47.10	47.10	47.10	47.10	47.10	1.20%
Jun 3, 2026	46.54	46.54	46.54	46.54	46.54	-2.37%
Jun 2, 2026	47.67	47.67	47.67	47.67	47.67	1.45%
Jun 1, 2026	46.99	46.99	46.99	46.99	46.99	-3.27%
May 29, 2026	48.58	48.58	48.58	48.58	48.58	2.23%
May 28, 2026	47.52	47.52	47.52	47.52	47.52	1.24%
May 27, 2026	46.94	46.94	46.94	46.94	46.94	-3.04%
May 26, 2026	48.41	48.41	48.41	48.41	48.41	4.22%
May 22, 2026	46.45	46.45	46.45	46.45	46.45	-1.19%
May 21, 2026	47.01	47.01	47.01	47.01	47.01	-0.28%
May 20, 2026	47.14	47.14	47.14	47.14	47.14	2.90%
May 19, 2026	45.81	45.81	45.81	45.81	45.81	-3.62%
May 18, 2026	47.53	47.53	47.53	47.53	47.53	-0.11%
May 15, 2026	47.58	47.58	47.58	47.58	47.58	-6.92%
May 14, 2026	51.12	51.12	51.12	51.12	51.12	-2.14%
May 13, 2026	52.24	52.24	52.24	52.24	52.24	-0.51%
May 12, 2026	52.51	52.51	52.51	52.51	52.51	-0.36%
May 11, 2026	52.70	52.70	52.70	52.70	52.70	2.11%
May 8, 2026	51.61	51.61	51.61	51.61	51.61	3.26%
May 7, 2026	49.98	49.98	49.98	49.98	49.98	-0.52%
May 6, 2026	50.24	50.24	50.24	50.24	50.24	7.14%
May 5, 2026	46.89	46.89	46.89	46.89	46.89	0.13%
May 4, 2026	46.83	46.83	46.83	46.83	46.83	-1.60%
May 1, 2026	47.59	47.59	47.59	47.59	47.59	-1.51%
Apr 30, 2026	48.32	48.32	48.32	48.32	48.32	2.16%
Apr 29, 2026	47.30	47.30	47.30	47.30	47.30	-2.57%
Apr 28, 2026	48.55	48.55	48.55	48.55	48.55	-4.03%
Apr 27, 2026	50.59	50.59	50.59	50.59	50.59	-2.00%
Apr 24, 2026	51.62	51.62	51.62	51.62	51.62	1.63%
Apr 23, 2026	50.79	50.79	50.79	50.79	50.79	-2.03%
Apr 22, 2026	51.84	51.84	51.84	51.84	51.84	1.23%
Apr 21, 2026	51.21	51.21	51.21	51.21	51.21	-6.07%
Apr 20, 2026	54.52	54.52	54.52	54.52	54.52	-1.21%
Apr 17, 2026	55.19	55.19	55.19	55.19	55.19	3.00%
Apr 16, 2026	53.58	53.58	53.58	53.58	53.58	-0.26%
Apr 15, 2026	53.72	53.72	53.72	53.72	53.72	-2.58%
Apr 14, 2026	55.14	55.14	55.14	55.14	55.14	1.32%
Apr 13, 2026	54.42	54.42	54.42	54.42	54.42	-0.49%
Apr 10, 2026	54.69	54.69	54.69	54.69	54.69	1.20%
Apr 9, 2026	54.04	54.04	54.04	54.04	54.04	0.41%