Victory Precious Metals and Minerals Fund Class A (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.81
-1.72 (-3.62%)
At close: May 19, 2026
UPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.11% |
| May 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -6.92% |
| May 14, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.14% |
| May 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.51% |
| May 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.36% |
| May 11, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.11% |
| May 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 3.26% |
| May 7, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.52% |
| May 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 7.14% |
| May 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.13% |
| May 4, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.60% |
| May 1, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.51% |
| Apr 30, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 2.16% |
| Apr 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.57% |
| Apr 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -4.03% |
| Apr 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.00% |
| Apr 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.63% |
| Apr 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -2.03% |
| Apr 22, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.23% |
| Apr 21, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -6.07% |
| Apr 20, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.21% |
| Apr 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 3.00% |
| Apr 16, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.26% |
| Apr 15, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -2.58% |
| Apr 14, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.32% |
| Apr 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.49% |
| Apr 10, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.20% |
| Apr 9, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.41% |
| Apr 8, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 3.78% |
| Apr 7, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.70% |
| Apr 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.71% |
| Apr 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.43% |
| Apr 1, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 4.72% |
| Mar 31, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 6.73% |
| Mar 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Mar 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 3.43% |
| Mar 26, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.01% |
| Mar 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 3.34% |
| Mar 24, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.92% |
| Mar 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.90% |
| Mar 20, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -3.85% |
| Mar 19, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -5.61% |
| Mar 18, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -5.66% |
| Mar 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.44% |
| Mar 16, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.19% |
| Mar 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -5.83% |
| Mar 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.14% |
| Mar 11, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.91% |
| Mar 10, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.85% |
| Mar 9, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.52% |