Victory Precious Metals & Minerals Cl A (UPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.21
-1.63 (-2.77%)
At close: Aug 26, 2026
UPMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -2.77% |
| Aug 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.89% |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.36% |
| Aug 21, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 3.53% |
| Aug 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 3.37% |
| Aug 19, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 8.65% |
| Aug 18, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.79% |
| Aug 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 2.23% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.82% |
| Aug 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.47% |
| Aug 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.99% |
| Aug 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.62% |
| Aug 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Aug 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 7.55% |
| Aug 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.46% |
| Aug 5, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 7.63% |
| Aug 4, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2.10% |
| Aug 3, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 2.35% |
| Jul 31, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -3.40% |
| Jul 30, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 3.49% |
| Jul 29, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.32% |
| Jul 28, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.39% |
| Jul 27, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Jul 24, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.34% |
| Jul 23, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -2.11% |
| Jul 22, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 3.34% |
| Jul 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 4.70% |
| Jul 20, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.99% |
| Jul 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.48% |
| Jul 16, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -3.07% |
| Jul 15, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.78% |
| Jul 14, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.28% |
| Jul 13, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.48% |
| Jul 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.14% |
| Jul 9, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 2.94% |
| Jul 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -3.23% |
| Jul 7, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.88% |
| Jul 6, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.33% |
| Jul 2, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 4.66% |
| Jul 1, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.01% |
| Jun 30, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.19% |
| Jun 29, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.47% |
| Jun 26, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.30% |
| Jun 25, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.44% |
| Jun 24, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -4.20% |
| Jun 23, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -4.23% |
| Jun 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.39% |
| Jun 18, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.37% |
| Jun 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.50% |
| Jun 16, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.32% |