Upright Growth Fund (UPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.14 (-1.08%)
At close: Mar 13, 2026
UPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Mar 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Mar 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.47% |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.06% |
| Mar 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.65% |
| Mar 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Mar 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.62% |
| Mar 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.98% |
| Mar 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Feb 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Feb 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Feb 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.65% |
| Feb 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Feb 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| Feb 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Feb 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Feb 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.45% |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Feb 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Feb 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Feb 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.99% |
| Feb 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Feb 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.82% |
| Feb 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Feb 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Jan 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Jan 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jan 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Jan 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Jan 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jan 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jan 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.86% |
| Jan 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.29% |
| Jan 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jan 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Jan 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jan 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jan 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Jan 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Jan 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.94% |
| Jan 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.58% |
| Dec 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |