Upright Growth Fund (UPUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
+0.05 (0.45%)
At close: Jun 11, 2025
UPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jun 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Jun 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Jun 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jun 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% |
| Jun 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jun 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| May 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| May 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.81% |
| May 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.80% |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| May 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.64% |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 5.08% |
| May 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| May 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| May 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| May 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.31% |
| May 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.55% |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Apr 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Apr 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Apr 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.00% |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.97% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% |
| Apr 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.57% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -5.31% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.31% |
| Apr 8, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.05% |
| Apr 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Apr 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -5.99% |
| Apr 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -6.99% |
| Apr 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |