Upright Growth Fund (UPUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.49
+0.07 (0.74%)
Apr 30, 2025, 9:56 AM EDT
UPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Apr 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Apr 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.00% |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.97% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% |
| Apr 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.57% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -5.31% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.31% |
| Apr 8, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.05% |
| Apr 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Apr 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -5.99% |
| Apr 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -6.99% |
| Apr 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Apr 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Mar 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Mar 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.20% |
| Mar 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Mar 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.50% |
| Mar 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.05% |
| Mar 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| Mar 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Mar 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Mar 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.26% |
| Mar 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% |
| Mar 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Mar 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Mar 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Mar 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -5.80% |
| Mar 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Mar 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.42% |
| Mar 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.68% |
| Mar 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.84% |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Feb 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.99% |
| Feb 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.34% |
| Feb 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.50% |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.75% |
| Feb 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.60% |
| Feb 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Feb 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |