UPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Feb 12, 2026	12.75	12.75	12.75	12.75	12.75	-2.45%
Feb 11, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Feb 10, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Feb 9, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Feb 6, 2026	12.76	12.76	12.76	12.76	12.76	2.99%
Feb 5, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Feb 4, 2026	12.38	12.38	12.38	12.38	12.38	-1.82%
Feb 3, 2026	12.61	12.61	12.61	12.61	12.61	-0.94%
Feb 2, 2026	12.73	12.73	12.73	12.73	12.73	1.19%
Jan 30, 2026	12.58	12.58	12.58	12.58	12.58	-1.33%
Jan 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Jan 28, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jan 27, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Jan 26, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jan 23, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Jan 22, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Jan 21, 2026	12.57	12.57	12.57	12.57	12.57	1.86%
Jan 20, 2026	12.34	12.34	12.34	12.34	12.34	-3.29%
Jan 16, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jan 15, 2026	12.72	12.72	12.72	12.72	12.72	0.87%
Jan 14, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Jan 13, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jan 12, 2026	12.62	12.62	12.62	12.62	12.62	1.45%
Jan 9, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jan 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%
Jan 7, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%
Jan 6, 2026	12.60	12.60	12.60	12.60	12.60	1.94%
Jan 5, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
Jan 2, 2026	12.32	12.32	12.32	12.32	12.32	2.58%
Dec 31, 2025	12.01	12.01	12.01	12.01	12.01	-0.08%
Dec 30, 2025	12.02	12.02	12.02	12.02	12.02	-0.17%
Dec 29, 2025	12.04	12.04	12.04	12.04	12.04	-8.51%
Dec 26, 2025	12.15	12.15	12.15	13.16	12.15	0.46%
Dec 24, 2025	12.09	12.09	12.09	13.10	12.09	0.38%
Dec 23, 2025	12.04	12.04	12.04	13.05	12.04	0.46%
Dec 22, 2025	11.99	11.99	11.99	12.99	11.99	1.33%
Dec 19, 2025	11.83	11.83	11.83	12.82	11.83	0.94%
Dec 18, 2025	11.72	11.72	11.72	12.70	11.72	1.36%
Dec 17, 2025	11.56	11.56	11.56	12.53	11.56	-2.19%
Dec 16, 2025	11.82	11.82	11.82	12.81	11.82	-0.77%
Dec 15, 2025	11.92	11.92	11.92	12.91	11.91	-1.07%
Dec 12, 2025	12.04	12.04	12.04	13.05	12.04	-2.97%
Dec 11, 2025	12.41	12.41	12.41	13.45	12.41	-1.32%
Dec 10, 2025	12.58	12.58	12.58	13.63	12.58	1.72%
Dec 9, 2025	12.37	12.37	12.37	13.40	12.37	0.30%
Dec 8, 2025	12.33	12.33	12.33	13.36	12.33	0.98%
Dec 5, 2025	12.21	12.21	12.21	13.23	12.21	2.48%
Dec 4, 2025	11.92	11.92	11.92	12.91	11.91	0.31%
Dec 3, 2025	11.88	11.88	11.88	12.87	11.88	1.90%