UPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Oct 14, 2026	15.41	15.41	15.41	15.41	15.41	-2.71%
Oct 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Oct 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.49%
Oct 9, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Oct 8, 2026	16.05	16.05	16.05	16.05	16.05	-2.37%
Oct 7, 2026	16.44	16.44	16.44	16.44	16.44	-2.14%
Oct 6, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Oct 5, 2026	16.78	16.78	16.78	16.78	16.78	2.32%
Oct 2, 2026	16.40	16.40	16.40	16.40	16.40	-
Oct 1, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Sep 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Sep 29, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Sep 28, 2026	16.22	16.22	16.22	16.22	16.22	-1.28%
Sep 25, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Sep 24, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Sep 23, 2026	16.33	16.33	16.33	16.33	16.33	-1.63%
Sep 22, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Sep 21, 2026	16.55	16.55	16.55	16.55	16.55	2.48%
Sep 18, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Sep 17, 2026	16.02	16.02	16.02	16.02	16.02	2.50%
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Sep 14, 2026	15.86	15.86	15.86	15.86	15.86	-2.82%
Sep 11, 2026	16.32	16.32	16.32	16.32	16.32	2.77%
Sep 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Sep 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Sep 8, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Sep 4, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Sep 3, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Sep 2, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Aug 31, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-1.62%
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 25, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Aug 21, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-3.03%
Aug 17, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Aug 13, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Aug 12, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	2.15%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	1.02%