UPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 25, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Aug 21, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-3.03%
Aug 17, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Aug 13, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Aug 12, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	2.15%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-1.94%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	4.10%
Aug 3, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Jul 31, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Jul 30, 2026	15.26	15.26	15.26	15.26	15.26	3.95%
Jul 29, 2026	14.68	14.68	14.68	14.68	14.68	-1.41%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%
Jul 27, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Jul 24, 2026	15.11	15.11	15.11	15.11	15.11	-1.95%
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Jul 22, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	3.69%
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Jul 17, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Jul 16, 2026	15.42	15.42	15.42	15.42	15.42	-2.65%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Jul 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-2.99%
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	1.97%
Jul 8, 2026	16.28	16.28	16.28	16.28	16.28	1.62%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-1.84%
Jul 6, 2026	16.32	16.32	16.32	16.32	16.32	3.88%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-2.36%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	-3.71%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.71	3.53%
Jun 29, 2026	16.14	16.14	16.14	16.14	16.14	1.96%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-1.55%
Jun 25, 2026	16.08	16.08	16.08	16.08	16.08	-2.07%
Jun 24, 2026	16.42	16.42	16.42	16.42	16.42	-1.68%
Jun 23, 2026	16.70	16.70	16.70	16.70	16.70	-4.90%
Jun 22, 2026	17.56	17.56	17.56	17.56	17.56	1.15%
Jun 18, 2026	17.36	17.36	17.36	17.36	17.36	3.89%
Jun 17, 2026	16.71	16.71	16.71	16.71	16.71	0.24%