UPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	1.97%
Jul 8, 2026	16.28	16.28	16.28	16.28	16.28	1.62%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-1.84%
Jul 6, 2026	16.32	16.32	16.32	16.32	16.32	3.88%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-2.36%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	-3.71%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.71	3.53%
Jun 29, 2026	16.14	16.14	16.14	16.14	16.14	1.96%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-1.55%
Jun 25, 2026	16.08	16.08	16.08	16.08	16.08	-2.07%
Jun 24, 2026	16.42	16.42	16.42	16.42	16.42	-1.68%
Jun 23, 2026	16.70	16.70	16.70	16.70	16.70	-4.90%
Jun 22, 2026	17.56	17.56	17.56	17.56	17.56	1.15%
Jun 18, 2026	17.36	17.36	17.36	17.36	17.36	3.89%
Jun 17, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Jun 16, 2026	16.67	16.67	16.67	16.67	16.67	-2.91%
Jun 15, 2026	17.17	17.17	17.17	17.17	17.17	1.30%
Jun 12, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Jun 11, 2026	16.92	16.92	16.92	16.92	16.92	4.32%
Jun 10, 2026	16.22	16.22	16.22	16.22	16.22	-5.42%
Jun 9, 2026	17.15	17.15	17.15	17.15	17.15	-3.81%
Jun 8, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Jun 5, 2026	17.72	17.72	17.72	17.72	17.72	-8.57%
Jun 4, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	4.14%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	3.16%
May 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
May 28, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
May 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
May 26, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
May 22, 2026	18.01	18.01	18.01	18.01	18.01	2.21%
May 21, 2026	17.62	17.62	17.62	17.62	17.62	2.80%
May 20, 2026	17.14	17.14	17.14	17.14	17.14	-0.35%
May 19, 2026	17.20	17.20	17.20	17.20	17.20	2.08%
May 18, 2026	16.85	16.85	16.85	16.85	16.85	-2.49%
May 15, 2026	17.28	17.28	17.28	17.28	17.28	-4.05%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
May 13, 2026	17.86	17.86	17.86	17.86	17.86	3.42%
May 12, 2026	17.27	17.27	17.27	17.27	17.27	-3.25%
May 11, 2026	17.85	17.85	17.85	17.85	17.85	5.19%
May 8, 2026	16.97	16.97	16.97	16.97	16.97	3.54%
May 7, 2026	16.39	16.39	16.39	16.39	16.39	7.55%
May 6, 2026	15.24	15.24	15.24	15.24	15.24	2.35%
May 5, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	-1.61%
May 1, 2026	14.91	14.91	14.91	14.91	14.91	1.64%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Apr 29, 2026	14.50	14.50	14.50	14.50	14.50	2.98%
Apr 28, 2026	14.08	14.08	14.08	14.08	14.08	-2.02%