Skip to main content
logo
Victory Target Retirement 2050 Fund (URFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.03 (-0.20%)
At close: Mar 30, 2026

URFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202614.9514.9514.9514.9514.95-0.20%
Mar 27, 202614.9814.9814.9814.9814.98-1.06%
Mar 26, 202615.1415.1415.1415.1415.14-1.62%
Mar 25, 202615.3915.3915.3915.3915.390.85%
Mar 24, 202615.2615.2615.2615.2615.26-0.20%
Mar 23, 202615.2915.2915.2915.2915.291.46%
Mar 20, 202615.0715.0715.0715.0715.07-1.89%
Mar 19, 202615.3615.3615.3615.3615.36-0.07%
Mar 18, 202615.3715.3715.3715.3715.37-1.28%
Mar 17, 202615.5715.5715.5715.5715.570.39%
Mar 16, 202615.5115.5115.5115.5115.511.17%
Mar 13, 202615.3315.3315.3315.3315.33-0.65%
Mar 12, 202615.4315.4315.4315.4315.43-1.47%
Mar 11, 202615.6615.6615.6615.6615.66-0.06%
Mar 10, 202615.6715.6715.6715.6715.67-0.13%
Mar 9, 202615.6915.6915.6915.6915.690.58%
Mar 6, 202615.6015.6015.6015.6015.60-1.02%
Mar 5, 202615.7615.7615.7615.7615.76-1.01%
Mar 4, 202615.9215.9215.9215.9215.920.63%
Mar 3, 202615.8215.8215.8215.8215.82-1.80%
Mar 2, 202616.1116.1116.1116.1116.11-0.43%
Feb 27, 202616.1816.1816.1816.1816.18-0.19%
Feb 26, 202616.2116.2116.2116.2116.21-0.12%
Feb 25, 202616.2316.2316.2316.2316.230.68%
Feb 24, 202616.1216.1216.1216.1216.120.69%
Feb 23, 202616.0116.0116.0116.0116.01-0.81%
Feb 20, 202616.1416.1416.1416.1416.140.69%
Feb 19, 202616.0316.0316.0316.0316.03-0.19%
Feb 18, 202616.0616.0616.0616.0616.060.37%
Feb 17, 202616.0016.0016.0016.0016.00-
Feb 13, 202616.0016.0016.0016.0016.000.50%
Feb 12, 202615.9215.9215.9215.9215.92-1.30%
Feb 11, 202616.1316.1316.1316.1316.130.31%
Feb 10, 202616.0816.0816.0816.0816.08-0.06%
Feb 9, 202616.0916.0916.0916.0916.090.69%
Feb 6, 202615.9815.9815.9815.9815.982.04%
Feb 5, 202615.6615.6615.6615.6615.66-0.95%
Feb 4, 202615.8115.8115.8115.8115.81-0.19%
Feb 3, 202615.8415.8415.8415.8415.84-0.25%
Feb 2, 202615.8815.8815.8815.8815.880.51%
Jan 30, 202615.8015.8015.8015.8015.80-0.94%
Jan 29, 202615.9515.9515.9515.9515.950.06%
Jan 28, 202615.9415.9415.9415.9415.94-0.19%
Jan 27, 202615.9715.9715.9715.9715.970.76%
Jan 26, 202615.8515.8515.8515.8515.850.38%
Jan 23, 202615.7915.7915.7915.7915.790.06%
Jan 22, 202615.7815.7815.7815.7815.780.51%
Jan 21, 202615.7015.7015.7015.7015.701.09%
Jan 20, 202615.5315.5315.5315.5315.53-1.27%
Jan 16, 202615.7315.7315.7315.7315.73-0.19%