URFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Feb 12, 2026	15.92	15.92	15.92	15.92	15.92	-1.30%
Feb 11, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Feb 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Feb 9, 2026	16.09	16.09	16.09	16.09	16.09	0.69%
Feb 6, 2026	15.98	15.98	15.98	15.98	15.98	2.04%
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Feb 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Feb 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Feb 2, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jan 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
Jan 29, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Jan 27, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Jan 26, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 21, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jan 6, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jan 2, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Dec 31, 2025	15.32	15.32	15.32	15.32	15.32	-0.58%
Dec 30, 2025	15.41	15.41	15.41	15.41	15.41	-0.06%
Dec 29, 2025	15.42	15.42	15.42	15.42	15.42	-0.39%
Dec 26, 2025	15.48	15.48	15.48	15.48	15.48	0.06%
Dec 24, 2025	15.47	15.47	15.47	15.47	15.47	0.26%
Dec 23, 2025	15.43	15.43	15.43	15.43	15.43	0.26%
Dec 22, 2025	15.39	15.39	15.39	15.39	15.39	-1.60%
Dec 19, 2025	15.31	15.31	15.31	15.64	15.31	0.64%
Dec 18, 2025	15.21	15.21	15.21	15.54	15.21	0.58%
Dec 17, 2025	15.12	15.12	15.12	15.45	15.12	-4.69%
Dec 16, 2025	15.22	15.22	15.22	16.21	15.22	-0.43%
Dec 15, 2025	15.29	15.29	15.29	16.28	15.29	0.06%
Dec 12, 2025	15.28	15.28	15.28	16.27	15.28	-0.79%
Dec 11, 2025	15.40	15.40	15.40	16.40	15.40	0.37%
Dec 10, 2025	15.34	15.34	15.34	16.34	15.34	0.86%
Dec 9, 2025	15.21	15.21	15.21	16.20	15.21	-0.06%
Dec 8, 2025	15.22	15.22	15.22	16.21	15.22	-0.25%
Dec 5, 2025	15.26	15.26	15.26	16.25	15.26	0.06%
Dec 4, 2025	15.25	15.25	15.25	16.24	15.25	0.12%
Dec 3, 2025	15.23	15.23	15.23	16.22	15.23	0.37%