Victory Target Retirement 2050 Fund (URFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.08 (0.55%)
Jun 6, 2025, 4:00 PM EDT
URFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Jun 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Jun 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jun 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jun 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| May 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| May 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| May 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| May 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| May 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.72% |
| May 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| May 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Apr 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Apr 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Apr 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| Apr 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Apr 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Apr 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.71% |
| Apr 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.98% |
| Apr 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 6.56% |
| Apr 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Apr 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -5.10% |
| Apr 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.12% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Apr 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Mar 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |