Skip to main content
logo
Victory Target Retirement 2050 Fund (URFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.11 (0.63%)
At close: Oct 15, 2026

URFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4917.4917.4917.4917.490.63%
Oct 14, 202617.3817.3817.3817.3817.38-0.86%
Oct 13, 202617.5317.5317.5317.5317.530.06%
Oct 12, 202617.5217.5217.5217.5217.52-0.17%
Oct 9, 202617.5517.5517.5517.5517.550.46%
Oct 8, 202617.4717.4717.4717.4717.47-0.06%
Oct 7, 202617.4817.4817.4817.4817.48-0.63%
Oct 6, 202617.5917.5917.5917.5917.590.29%
Oct 5, 202617.5417.5417.5417.5417.540.40%
Oct 2, 202617.4717.4717.4717.4717.470.52%
Oct 1, 202617.3817.3817.3817.3817.380.17%
Sep 30, 202617.3517.3517.3517.3517.35-0.34%
Sep 29, 202617.4117.4117.4117.4117.41-0.17%
Sep 28, 202617.4417.4417.4417.4417.44-0.68%
Sep 25, 202617.5617.5617.5617.5617.560.52%
Sep 24, 202617.4717.4717.4717.4717.47-0.29%
Sep 23, 202617.5217.5217.5217.5217.52-1.07%
Sep 22, 202617.7117.7117.7117.7117.710.06%
Sep 21, 202617.7017.7017.7017.7017.700.91%
Sep 18, 202617.5417.5417.5417.5417.54-0.40%
Sep 17, 202617.6117.6117.6117.6117.610.92%
Sep 16, 202617.4517.4517.4517.4517.45-0.51%
Sep 15, 202617.5417.5417.5417.5417.54-0.45%
Sep 14, 202617.6217.6217.6217.6217.62-0.40%
Sep 11, 202617.6917.6917.6917.6917.690.68%
Sep 10, 202617.5717.5717.5717.5717.57-0.73%
Sep 9, 202617.7017.7017.7017.7017.70-0.56%
Sep 8, 202617.8017.8017.8017.8017.80-0.67%
Sep 4, 202617.9217.9217.9217.9217.92-0.17%
Sep 3, 202617.9517.9517.9517.9517.950.90%
Sep 2, 202617.7917.7917.7917.7917.790.51%
Sep 1, 202617.7017.7017.7017.7017.70-0.62%
Aug 31, 202617.8117.8117.8117.8117.81-0.28%
Aug 28, 202617.8617.8617.8617.8617.86-0.45%
Aug 27, 202617.9417.9417.9417.9417.940.34%
Aug 26, 202617.8817.8817.8817.8817.88-0.17%
Aug 25, 202617.9117.9117.9117.9117.910.34%
Aug 24, 202617.8517.8517.8517.8517.85-0.22%
Aug 21, 202617.8917.8917.8917.8917.890.62%
Aug 20, 202617.7817.7817.7817.7817.78-0.50%
Aug 19, 202617.8717.8717.8717.8717.870.51%
Aug 18, 202617.7817.7817.7817.7817.78-0.78%
Aug 17, 202617.9217.9217.9217.9217.92-0.17%
Aug 14, 202617.9517.9517.9517.9517.95-0.06%
Aug 13, 202617.9617.9617.9617.9617.960.62%
Aug 12, 202617.8517.8517.8517.8517.850.39%
Aug 11, 202617.7817.7817.7817.7817.78-0.06%
Aug 10, 202617.7917.7917.7917.7917.79-
Aug 7, 202617.7917.7917.7917.7917.790.85%
Aug 6, 202617.6417.6417.6417.6417.64-0.28%