URFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
May 15, 2026	16.58	16.58	16.58	16.58	16.58	-1.49%
May 14, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
May 13, 2026	16.79	16.79	16.79	16.79	16.79	0.36%
May 12, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
May 11, 2026	16.82	16.82	16.82	16.82	16.82	-
May 8, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
May 7, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
May 6, 2026	16.81	16.81	16.81	16.81	16.81	1.51%
May 5, 2026	16.56	16.56	16.56	16.56	16.56	0.98%
May 4, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
May 1, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Apr 30, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Apr 27, 2026	16.37	16.37	16.37	16.37	16.37	-
Apr 24, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
Apr 22, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Apr 21, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Apr 20, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Apr 17, 2026	16.44	16.44	16.44	16.44	16.44	1.17%
Apr 16, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Apr 15, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Apr 13, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Apr 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Apr 9, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Apr 8, 2026	15.94	15.94	15.94	15.94	15.94	2.71%
Apr 7, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 6, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 2, 2026	15.47	15.47	15.47	15.47	15.47	-
Apr 1, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Mar 31, 2026	15.33	15.33	15.33	15.33	15.33	2.54%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Mar 27, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Mar 23, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
Mar 20, 2026	15.07	15.07	15.07	15.07	15.07	-1.89%
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Mar 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Mar 16, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
Mar 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Mar 12, 2026	15.43	15.43	15.43	15.43	15.43	-1.47%
Mar 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Mar 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%