Skip to main content
logo
Victory Target Retirement 2050 Fund (URFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.07 (-0.41%)
At close: Jul 8, 2026

URFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1517.1517.1517.1517.15-0.41%
Jul 7, 202617.2217.2217.2217.2217.22-0.75%
Jul 6, 202617.3517.3517.3517.3517.350.81%
Jul 2, 202617.2117.2117.2117.2117.210.23%
Jul 1, 202617.1717.1717.1717.1717.17-0.58%
Jun 30, 202617.2717.2717.2717.2717.270.35%
Jun 29, 202617.2117.2117.2117.2117.210.82%
Jun 26, 202617.0717.0717.0717.0717.07-0.12%
Jun 25, 202617.0917.0917.0917.0917.090.53%
Jun 24, 202617.0017.0017.0017.0017.00-0.06%
Jun 23, 202617.0117.0117.0117.0117.01-1.45%
Jun 22, 202617.2617.2617.2617.2617.260.17%
Jun 18, 202617.2317.2317.2317.2317.230.88%
Jun 17, 202617.0817.0817.0817.0817.08-0.99%
Jun 16, 202617.2517.2517.2517.2517.25-0.46%
Jun 15, 202617.3317.3317.3317.3317.331.11%
Jun 12, 202617.1417.1417.1417.1417.140.65%
Jun 11, 202617.0317.0317.0317.0317.032.41%
Jun 10, 202616.6316.6316.6316.6316.63-1.31%
Jun 9, 202616.8516.8516.8516.8516.85-
Jun 8, 202616.8516.8516.8516.8516.850.42%
Jun 5, 202616.7816.7816.7816.7816.78-2.56%
Jun 4, 202617.2217.2217.2217.2217.220.41%
Jun 3, 202617.1517.1517.1517.1517.15-0.58%
Jun 2, 202617.2517.2517.2517.2517.250.29%
Jun 1, 202617.2017.2017.2017.2017.200.41%
May 29, 202617.1317.1317.1317.1317.130.41%
May 28, 202617.0617.0617.0617.0617.060.29%
May 27, 202617.0117.0117.0117.0117.01-0.12%
May 26, 202617.0317.0317.0317.0317.031.13%
May 22, 202616.8416.8416.8416.8416.840.42%
May 21, 202616.7716.7716.7716.7716.770.42%
May 20, 202616.7016.7016.7016.7016.701.27%
May 19, 202616.4916.4916.4916.4916.49-0.72%
May 18, 202616.6116.6116.6116.6116.610.18%
May 15, 202616.5816.5816.5816.5816.58-1.49%
May 14, 202616.8316.8316.8316.8316.830.24%
May 13, 202616.7916.7916.7916.7916.790.36%
May 12, 202616.7316.7316.7316.7316.73-0.54%
May 11, 202616.8216.8216.8216.8216.82-
May 8, 202616.8216.8216.8216.8216.820.78%
May 7, 202616.6916.6916.6916.6916.69-0.71%
May 6, 202616.8116.8116.8116.8116.811.51%
May 5, 202616.5616.5616.5616.5616.560.98%
May 4, 202616.4016.4016.4016.4016.40-0.49%
May 1, 202616.4816.4816.4816.4816.480.06%
Apr 30, 202616.4716.4716.4716.4716.471.35%
Apr 29, 202616.2516.2516.2516.2516.25-0.25%
Apr 28, 202616.2916.2916.2916.2916.29-0.49%
Apr 27, 202616.3716.3716.3716.3716.37-