Skip to main content
logo
Victory Target Retirement 2040 Fund (URFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.06 (0.41%)
At close: Feb 13, 2026

URFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7914.7914.7914.7914.790.41%
Feb 12, 202614.7314.7314.7314.7314.73-1.07%
Feb 11, 202614.8914.8914.8914.8914.890.34%
Feb 10, 202614.8414.8414.8414.8414.84-0.07%
Feb 9, 202614.8514.8514.8514.8514.850.61%
Feb 6, 202614.7614.7614.7614.7614.761.72%
Feb 5, 202614.5114.5114.5114.5114.51-0.75%
Feb 4, 202614.6214.6214.6214.6214.62-0.14%
Feb 3, 202614.6414.6414.6414.6414.64-0.20%
Feb 2, 202614.6714.6714.6714.6714.670.41%
Jan 30, 202614.6114.6114.6114.6114.61-0.88%
Jan 29, 202614.7414.7414.7414.7414.740.07%
Jan 28, 202614.7314.7314.7314.7314.73-0.14%
Jan 27, 202614.7514.7514.7514.7514.750.61%
Jan 26, 202614.6614.6614.6614.6614.660.41%
Jan 23, 202614.6014.6014.6014.6014.600.07%
Jan 22, 202614.5914.5914.5914.5914.590.41%
Jan 21, 202614.5314.5314.5314.5314.530.97%
Jan 20, 202614.3914.3914.3914.3914.39-1.10%
Jan 16, 202614.5514.5514.5514.5514.55-0.14%
Jan 15, 202614.5714.5714.5714.5714.570.21%
Jan 14, 202614.5414.5414.5414.5414.540.07%
Jan 13, 202614.5314.5314.5314.5314.53-0.14%
Jan 12, 202614.5514.5514.5514.5514.550.28%
Jan 9, 202614.5114.5114.5114.5114.510.48%
Jan 8, 202614.4414.4414.4414.4414.440.07%
Jan 7, 202614.4314.4314.4314.4314.43-0.28%
Jan 6, 202614.4714.4714.4714.4714.470.56%
Jan 5, 202614.3914.3914.3914.3914.390.70%
Jan 2, 202614.2914.2914.2914.2914.290.49%
Dec 31, 202514.2214.2214.2214.2214.22-0.49%
Dec 30, 202514.2914.2914.2914.2914.29-0.07%
Dec 29, 202514.3014.3014.3014.3014.30-0.28%
Dec 26, 202514.3414.3414.3414.3414.340.07%
Dec 24, 202514.3314.3314.3314.3314.330.21%
Dec 23, 202514.3014.3014.3014.3014.300.21%
Dec 22, 202514.2714.2714.2714.2714.27-2.13%
Dec 19, 202514.2114.2114.2114.5814.210.55%
Dec 18, 202514.1314.1314.1314.5014.130.55%
Dec 17, 202514.0514.0514.0514.4214.05-4.76%
Dec 16, 202514.1414.1414.1415.1414.14-0.33%
Dec 15, 202514.1914.1914.1915.1914.190.07%
Dec 12, 202514.1814.1814.1815.1814.18-0.65%
Dec 11, 202514.2714.2714.2715.2814.270.33%
Dec 10, 202514.2214.2214.2215.2314.220.73%
Dec 9, 202514.1214.1214.1215.1214.12-
Dec 8, 202514.1214.1214.1215.1214.12-0.26%
Dec 5, 202514.1614.1614.1615.1614.160.07%
Dec 4, 202514.1514.1514.1515.1514.15-
Dec 3, 202514.1514.1514.1515.1514.150.40%