Victory Target Retirement 2040 Fund (URFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
URFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Jun 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Jun 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Jun 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jun 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Jun 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| May 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.95% |
| May 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| May 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| May 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| May 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| May 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| May 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| May 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| May 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Apr 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Apr 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Apr 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.41% |
| Apr 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Apr 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Apr 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Apr 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Apr 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Apr 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.67% |
| Apr 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 5.45% |
| Apr 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Apr 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |