Victory Target Retirement 2040 Fund (URFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.04 (-0.28%)
At close: Dec 29, 2025
URFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Dec 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Dec 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.13% |
| Dec 19, 2025 | 14.21 | 14.21 | 14.21 | 14.58 | 14.21 | 0.55% |
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 14.50 | 14.13 | 0.55% |
| Dec 17, 2025 | 14.05 | 14.05 | 14.05 | 14.42 | 14.05 | -4.76% |
| Dec 16, 2025 | 14.14 | 14.14 | 14.14 | 15.14 | 14.14 | -0.33% |
| Dec 15, 2025 | 14.19 | 14.19 | 14.19 | 15.19 | 14.19 | 0.07% |
| Dec 12, 2025 | 14.18 | 14.18 | 14.18 | 15.18 | 14.18 | -0.65% |
| Dec 11, 2025 | 14.27 | 14.27 | 14.27 | 15.28 | 14.27 | 0.33% |
| Dec 10, 2025 | 14.22 | 14.22 | 14.22 | 15.23 | 14.22 | 0.73% |
| Dec 9, 2025 | 14.12 | 14.12 | 14.12 | 15.12 | 14.12 | - |
| Dec 8, 2025 | 14.12 | 14.12 | 14.12 | 15.12 | 14.12 | -0.26% |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 15.16 | 14.16 | 0.07% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 15.15 | 14.15 | - |
| Dec 3, 2025 | 14.15 | 14.15 | 14.15 | 15.15 | 14.15 | 0.40% |
| Dec 2, 2025 | 14.09 | 14.09 | 14.09 | 15.09 | 14.09 | 0.20% |
| Dec 1, 2025 | 14.06 | 14.06 | 14.06 | 15.06 | 14.06 | -0.40% |
| Nov 28, 2025 | 14.12 | 14.12 | 14.12 | 15.12 | 14.12 | 0.33% |
| Nov 26, 2025 | 14.07 | 14.07 | 14.07 | 15.07 | 14.07 | 0.60% |
| Nov 25, 2025 | 13.99 | 13.99 | 13.99 | 14.98 | 13.99 | 0.88% |
| Nov 24, 2025 | 13.87 | 13.87 | 13.87 | 14.85 | 13.87 | 0.81% |
| Nov 21, 2025 | 13.76 | 13.76 | 13.76 | 14.73 | 13.76 | 0.96% |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 14.59 | 13.63 | -1.08% |
| Nov 19, 2025 | 13.78 | 13.78 | 13.78 | 14.75 | 13.77 | - |
| Nov 18, 2025 | 13.78 | 13.78 | 13.78 | 14.75 | 13.77 | -0.47% |
| Nov 17, 2025 | 13.84 | 13.84 | 13.84 | 14.82 | 13.84 | -0.87% |
| Nov 14, 2025 | 13.96 | 13.96 | 13.96 | 14.95 | 13.96 | -0.13% |
| Nov 13, 2025 | 13.98 | 13.98 | 13.98 | 14.97 | 13.98 | -0.99% |
| Nov 12, 2025 | 14.12 | 14.12 | 14.12 | 15.12 | 14.12 | 0.27% |
| Nov 11, 2025 | 14.08 | 14.08 | 14.08 | 15.08 | 14.08 | 0.27% |
| Nov 10, 2025 | 14.05 | 14.05 | 14.05 | 15.04 | 14.05 | 1.01% |
| Nov 7, 2025 | 13.91 | 13.91 | 13.91 | 14.89 | 13.91 | 0.20% |
| Nov 6, 2025 | 13.88 | 13.88 | 13.88 | 14.86 | 13.88 | -0.47% |
| Nov 5, 2025 | 13.94 | 13.94 | 13.94 | 14.93 | 13.94 | 0.40% |
| Nov 4, 2025 | 13.89 | 13.89 | 13.89 | 14.87 | 13.89 | -0.93% |
| Nov 3, 2025 | 14.02 | 14.02 | 14.02 | 15.01 | 14.02 | 0.13% |
| Oct 31, 2025 | 14.00 | 14.00 | 14.00 | 14.99 | 14.00 | 0.13% |
| Oct 30, 2025 | 13.98 | 13.98 | 13.98 | 14.97 | 13.98 | -0.53% |
| Oct 29, 2025 | 14.06 | 14.06 | 14.06 | 15.05 | 14.06 | -0.33% |
| Oct 28, 2025 | 14.10 | 14.10 | 14.10 | 15.10 | 14.10 | -0.07% |
| Oct 27, 2025 | 14.11 | 14.11 | 14.11 | 15.11 | 14.11 | 0.73% |
| Oct 24, 2025 | 14.01 | 14.01 | 14.01 | 15.00 | 14.01 | 0.40% |
| Oct 23, 2025 | 13.95 | 13.95 | 13.95 | 14.94 | 13.95 | 0.47% |
| Oct 22, 2025 | 13.89 | 13.89 | 13.89 | 14.87 | 13.89 | -0.27% |
| Oct 21, 2025 | 13.92 | 13.92 | 13.92 | 14.91 | 13.92 | -0.27% |
| Oct 20, 2025 | 13.96 | 13.96 | 13.96 | 14.95 | 13.96 | 0.81% |
| Oct 17, 2025 | 13.85 | 13.85 | 13.85 | 14.83 | 13.85 | 0.14% |