Victory Target Retirement 2040 Fund (URFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.07 (0.44%)
At close: Sep 25, 2026
URFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Sep 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| Sep 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Sep 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Sep 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Sep 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Sep 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Sep 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Sep 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Sep 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Sep 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Sep 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Sep 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Sep 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Sep 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Sep 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Aug 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Aug 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Aug 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Aug 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Aug 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Aug 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Aug 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Aug 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Aug 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Aug 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Aug 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Aug 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Aug 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Aug 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jul 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jul 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| Jul 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| Jul 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jul 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jul 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jul 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Jul 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Jul 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jul 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Jul 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |