Victory Target Retirement 2040 Fund (URFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.02 (-0.13%)
May 27, 2026, 9:30 AM EST
URFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| May 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| May 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| May 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| May 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| May 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| May 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| May 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| May 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| May 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| May 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| May 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| May 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| May 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| May 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| May 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| May 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Apr 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.20% |
| Apr 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Apr 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Apr 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Apr 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Apr 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Apr 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Apr 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Apr 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Apr 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Apr 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.36% |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Apr 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Apr 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Mar 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% |
| Mar 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Mar 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% |
| Mar 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Mar 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Mar 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |