URFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Aug 21, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Aug 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Aug 18, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Aug 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 13, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	-
Aug 10, 2026	16.20	16.20	16.20	16.20	16.20	-
Aug 7, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
Aug 6, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Aug 5, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jul 31, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	1.21%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jul 24, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jul 21, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jul 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%