URFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.10%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.17%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.22%
Jun 4, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 29, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
May 28, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
May 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
May 26, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
May 22, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
May 15, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 13, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
May 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 11, 2026	15.43	15.43	15.43	15.43	15.43	-
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
May 6, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
May 5, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	1.20%
Apr 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Apr 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-