URIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 1, 2026	11.62	11.62	11.62	11.62	11.62	-
May 29, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 28, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
May 27, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 26, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 20, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	-
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.06%
May 12, 2026	11.59	11.59	11.59	11.59	11.55	-0.35%
May 11, 2026	11.63	11.63	11.63	11.63	11.59	-0.17%
May 8, 2026	11.65	11.65	11.65	11.65	11.61	0.26%
May 7, 2026	11.62	11.62	11.62	11.62	11.58	-0.26%
May 6, 2026	11.65	11.65	11.65	11.65	11.61	0.43%
May 5, 2026	11.60	11.60	11.60	11.60	11.56	0.17%
May 4, 2026	11.58	11.58	11.58	11.58	11.54	-0.26%
May 1, 2026	11.61	11.61	11.61	11.61	11.57	0.09%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.56	0.09%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.55	-0.35%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.59	-0.09%
Apr 27, 2026	11.64	11.64	11.64	11.64	11.60	-0.16%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.62	0.16%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.60	-0.16%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.62	0.08%
Apr 21, 2026	11.65	11.65	11.65	11.65	11.61	-0.16%
Apr 20, 2026	11.67	11.67	11.67	11.67	11.63	-0.09%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.64	0.42%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.59	-0.17%
Apr 15, 2026	11.65	11.65	11.65	11.65	11.61	-0.15%
Apr 14, 2026	11.71	11.71	11.71	11.71	11.63	0.35%
Apr 13, 2026	11.67	11.67	11.67	11.67	11.59	0.17%
Apr 10, 2026	11.65	11.65	11.65	11.65	11.57	-0.09%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.58	-
Apr 8, 2026	11.66	11.66	11.66	11.66	11.58	0.25%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.55	0.09%
Apr 6, 2026	11.62	11.62	11.62	11.62	11.54	-0.09%
Apr 2, 2026	11.63	11.63	11.63	11.63	11.55	0.26%
Apr 1, 2026	11.60	11.60	11.60	11.60	11.52	-
Mar 31, 2026	11.60	11.60	11.60	11.60	11.52	0.17%
Mar 30, 2026	11.58	11.58	11.58	11.58	11.50	0.52%
Mar 27, 2026	11.52	11.52	11.52	11.52	11.44	-0.09%