URINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jul 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jul 6, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	-
Jun 29, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jun 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Jun 24, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jun 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jun 22, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jun 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.21%
Jun 15, 2026	11.99	11.99	11.99	11.99	11.90	0.58%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.83	0.25%
Jun 11, 2026	11.89	11.89	11.89	11.89	11.80	1.28%
Jun 10, 2026	11.74	11.74	11.74	11.74	11.65	-0.59%
Jun 9, 2026	11.81	11.81	11.81	11.81	11.72	0.08%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.71	0.17%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.69	-1.25%
Jun 4, 2026	11.93	11.93	11.93	11.93	11.84	0.16%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.82	-0.33%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.86	0.25%
Jun 1, 2026	11.92	11.92	11.92	11.92	11.83	0.08%
May 29, 2026	11.91	11.91	11.91	11.91	11.82	0.17%
May 28, 2026	11.89	11.89	11.89	11.89	11.80	0.25%
May 27, 2026	11.86	11.86	11.86	11.86	11.77	-0.08%
May 26, 2026	11.87	11.87	11.87	11.87	11.78	0.68%
May 22, 2026	11.79	11.79	11.79	11.79	11.70	0.17%
May 21, 2026	11.77	11.77	11.77	11.77	11.68	0.17%
May 20, 2026	11.75	11.75	11.75	11.75	11.66	0.77%
May 19, 2026	11.66	11.66	11.66	11.66	11.57	-0.42%
May 18, 2026	11.71	11.71	11.71	11.71	11.62	0.09%
May 15, 2026	11.70	11.70	11.70	11.70	11.61	-0.85%
May 14, 2026	11.80	11.80	11.80	11.80	11.71	-
May 13, 2026	11.80	11.80	11.80	11.80	11.71	0.17%
May 12, 2026	11.78	11.78	11.78	11.78	11.69	-0.33%
May 11, 2026	11.82	11.82	11.82	11.82	11.73	-0.09%
May 8, 2026	11.83	11.83	11.83	11.83	11.74	0.42%
May 7, 2026	11.78	11.78	11.78	11.78	11.69	-0.33%
May 6, 2026	11.82	11.82	11.82	11.82	11.73	0.76%
May 5, 2026	11.73	11.73	11.73	11.73	11.64	0.51%
May 4, 2026	11.67	11.67	11.67	11.67	11.58	-0.42%
May 1, 2026	11.72	11.72	11.72	11.72	11.63	0.09%
Apr 30, 2026	11.71	11.71	11.71	11.71	11.62	0.68%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.54	-0.26%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.57	-0.25%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.60	-0.09%