URINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.66	11.66	11.66	11.66	-	-0.43%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
May 15, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%
May 14, 2026	11.80	11.80	11.80	11.80	11.80	-
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
May 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 30, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Apr 22, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Apr 21, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Apr 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Apr 17, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Apr 16, 2026	11.66	11.66	11.66	11.66	11.66	-
Apr 15, 2026	11.66	11.66	11.66	11.66	11.66	-
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Apr 13, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	1.23%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 6, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 2, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Mar 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Mar 23, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Mar 19, 2026	11.36	11.36	11.36	11.36	11.36	-
Mar 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Mar 16, 2026	11.49	11.49	11.49	11.49	11.41	0.61%
Mar 13, 2026	11.42	11.42	11.42	11.42	11.34	-0.35%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.38	-0.69%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.46	-0.17%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.48	-0.17%