Victory International Fund R6 Shares (URITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
-0.02 (-0.06%)
Aug 1, 2025, 4:00 PM EDT
URITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.06% |
| Jul 31, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
| Jul 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.95% |
| Jul 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Jul 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.47% |
| Jul 25, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.19% |
| Jul 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.56% |
| Jul 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.93% |
| Jul 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.67% |
| Jul 21, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Jul 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Jul 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Jul 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
| Jul 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.89% |
| Jul 14, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Jul 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.91% |
| Jul 10, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Jul 9, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.48% |
| Jul 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
| Jul 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.35% |
| Jul 3, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% |
| Jul 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.22% |
| Jul 1, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09% |
| Jun 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Jun 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Jun 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
| Jun 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Jun 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.40% |
| Jun 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.56% |
| Jun 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.75% |
| Jun 18, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Jun 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.28% |
| Jun 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Jun 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.30% |
| Jun 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Jun 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Jun 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Jun 6, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| Jun 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jun 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jun 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
| Jun 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.24% |
| May 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| May 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| May 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| May 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.98% |
| May 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| May 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| May 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |