Victory International Fund R6 Shares (URITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.99
+0.38 (1.24%)
Jun 2, 2025, 4:00 PM EDT
URITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| Jun 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jun 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jun 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
| Jun 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.24% |
| May 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| May 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| May 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| May 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.98% |
| May 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| May 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| May 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| May 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| May 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.80% |
| May 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| May 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.01% |
| May 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.50% |
| May 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| May 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| May 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.61% |
| May 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| May 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| May 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| May 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| May 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.69% |
| May 1, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Apr 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Apr 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Apr 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Apr 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Apr 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.48% |
| Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| Apr 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.25% |
| Apr 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Apr 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.13% |
| Apr 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Apr 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
| Apr 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.26% |
| Apr 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.62% |
| Apr 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Apr 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 6.21% |
| Apr 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Apr 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.29% |
| Apr 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -6.31% |
| Apr 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.13% |
| Apr 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Apr 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.21% |
| Mar 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Mar 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.09% |
| Mar 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |