URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.33	32.33	32.33	32.33	32.33	1.63%
Mar 31, 2026	31.81	31.81	31.81	31.81	31.81	3.11%
Mar 30, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Mar 27, 2026	30.86	30.86	30.86	30.86	30.86	-0.90%
Mar 26, 2026	31.14	31.14	31.14	31.14	31.14	-2.17%
Mar 25, 2026	31.83	31.83	31.83	31.83	31.83	1.66%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	-0.29%
Mar 23, 2026	31.40	31.40	31.40	31.40	31.40	2.25%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-2.91%
Mar 19, 2026	31.63	31.63	31.63	31.63	31.63	-
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.68%
Mar 17, 2026	32.17	32.17	32.17	32.17	32.17	0.41%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	1.71%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.97%
Mar 12, 2026	31.81	31.81	31.81	31.81	31.81	-2.12%
Mar 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.03%
Mar 10, 2026	32.51	32.51	32.51	32.51	32.51	0.43%
Mar 9, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-1.01%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
Mar 4, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Mar 3, 2026	32.91	32.91	32.91	32.91	32.91	-3.46%
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.73%
Feb 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
Feb 25, 2026	34.79	34.79	34.79	34.79	34.79	0.96%
Feb 24, 2026	34.46	34.46	34.46	34.46	34.46	0.47%
Feb 23, 2026	34.30	34.30	34.30	34.30	34.30	-0.38%
Feb 20, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Feb 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.18%
Feb 18, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Feb 17, 2026	34.00	34.00	34.00	34.00	34.00	0.18%
Feb 13, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%
Feb 11, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Feb 10, 2026	34.11	34.11	34.11	34.11	34.11	0.15%
Feb 9, 2026	34.06	34.06	34.06	34.06	34.06	1.46%
Feb 6, 2026	33.57	33.57	33.57	33.57	33.57	2.35%
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
Feb 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Feb 2, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-1.26%
Jan 29, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Jan 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.72%
Jan 27, 2026	33.44	33.44	33.44	33.44	33.44	1.89%
Jan 26, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 23, 2026	32.65	32.65	32.65	32.65	32.65	0.71%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	0.68%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	1.16%