URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	33.87	33.87	33.87	33.87	33.87	0.92%
Oct 24, 2025	33.56	33.56	33.56	33.56	33.56	0.24%
Oct 23, 2025	33.48	33.48	33.48	33.48	33.48	0.72%
Oct 22, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
Oct 21, 2025	33.21	33.21	33.21	33.21	33.21	-0.84%
Oct 20, 2025	33.49	33.49	33.49	33.49	33.49	0.69%
Oct 17, 2025	33.26	33.26	33.26	33.26	33.26	-
Oct 16, 2025	33.26	33.26	33.26	33.26	33.26	0.45%
Oct 15, 2025	33.11	33.11	33.11	33.11	33.11	0.55%
Oct 14, 2025	32.93	32.93	32.93	32.93	32.93	0.34%
Oct 13, 2025	32.82	32.82	32.82	32.82	32.82	1.17%
Oct 10, 2025	32.44	32.44	32.44	32.44	32.44	-2.26%
Oct 9, 2025	33.19	33.19	33.19	33.19	33.19	-0.95%
Oct 8, 2025	33.51	33.51	33.51	33.51	33.51	0.54%
Oct 7, 2025	33.33	33.33	33.33	33.33	33.33	-1.01%
Oct 6, 2025	33.67	33.67	33.67	33.67	33.67	0.33%
Oct 3, 2025	33.56	33.56	33.56	33.56	33.56	0.51%
Oct 2, 2025	33.39	33.39	33.39	33.39	33.39	0.12%
Oct 1, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Sep 30, 2025	33.20	33.20	33.20	33.20	33.20	0.73%
Sep 29, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
Sep 26, 2025	32.89	32.89	32.89	32.89	32.89	0.58%
Sep 25, 2025	32.70	32.70	32.70	32.70	32.70	-0.70%
Sep 24, 2025	32.93	32.93	32.93	32.93	32.93	-0.69%
Sep 23, 2025	33.16	33.16	33.16	33.16	33.16	-0.12%
Sep 22, 2025	33.20	33.20	33.20	33.20	33.20	0.33%
Sep 19, 2025	33.09	33.09	33.09	33.09	33.09	-0.27%
Sep 18, 2025	33.18	33.18	33.18	33.18	33.18	0.30%
Sep 17, 2025	33.08	33.08	33.08	33.08	33.08	-0.51%
Sep 16, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%
Sep 15, 2025	33.26	33.26	33.26	33.26	33.26	0.57%
Sep 12, 2025	33.07	33.07	33.07	33.07	33.07	-0.42%
Sep 11, 2025	33.21	33.21	33.21	33.21	33.21	1.00%
Sep 10, 2025	32.88	32.88	32.88	32.88	32.88	0.34%
Sep 9, 2025	32.77	32.77	32.77	32.77	32.77	-0.21%
Sep 8, 2025	32.84	32.84	32.84	32.84	32.84	0.98%
Sep 5, 2025	32.52	32.52	32.52	32.52	32.52	0.40%
Sep 4, 2025	32.39	32.39	32.39	32.39	32.39	0.68%
Sep 3, 2025	32.17	32.17	32.17	32.17	32.17	0.19%
Sep 2, 2025	32.11	32.11	32.11	32.11	32.11	-0.96%
Aug 29, 2025	32.42	32.42	32.42	32.42	32.42	-0.67%
Aug 28, 2025	32.64	32.64	32.64	32.64	32.64	0.52%
Aug 27, 2025	32.47	32.47	32.47	32.47	32.47	-0.31%
Aug 26, 2025	32.57	32.57	32.57	32.57	32.57	0.03%
Aug 25, 2025	32.56	32.56	32.56	32.56	32.56	-1.27%
Aug 22, 2025	32.98	32.98	32.98	32.98	32.98	1.54%
Aug 21, 2025	32.48	32.48	32.48	32.48	32.48	-0.46%
Aug 20, 2025	32.63	32.63	32.63	32.63	32.63	0.15%
Aug 19, 2025	32.58	32.58	32.58	32.58	32.58	-0.24%
Aug 18, 2025	32.66	32.66	32.66	32.66	32.66	-0.21%