URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	-1.34%
Feb 11, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Feb 10, 2026	34.11	34.11	34.11	34.11	34.11	0.15%
Feb 9, 2026	34.06	34.06	34.06	34.06	34.06	1.46%
Feb 6, 2026	33.57	33.57	33.57	33.57	33.57	2.35%
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
Feb 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Feb 2, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-1.26%
Jan 29, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Jan 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.72%
Jan 27, 2026	33.44	33.44	33.44	33.44	33.44	1.89%
Jan 26, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 23, 2026	32.65	32.65	32.65	32.65	32.65	0.71%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	0.68%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	1.16%
Jan 20, 2026	31.83	31.83	31.83	31.83	31.83	-1.33%
Jan 16, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jan 15, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Jan 14, 2026	32.18	32.18	32.18	32.18	32.18	0.47%
Jan 13, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Jan 12, 2026	32.14	32.14	32.14	32.14	32.14	0.66%
Jan 9, 2026	31.93	31.93	31.93	31.93	31.93	0.66%
Jan 8, 2026	31.72	31.72	31.72	31.72	31.72	0.19%
Jan 7, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Jan 6, 2026	31.82	31.82	31.82	31.82	31.82	0.32%
Jan 5, 2026	31.72	31.72	31.72	31.72	31.72	1.02%
Jan 2, 2026	31.40	31.40	31.40	31.40	31.40	1.19%
Dec 31, 2025	31.03	31.03	31.03	31.03	31.03	-0.32%
Dec 30, 2025	31.13	31.13	31.13	31.13	31.13	0.19%
Dec 29, 2025	31.07	31.07	31.07	31.07	31.07	-0.32%
Dec 26, 2025	31.17	31.17	31.17	31.17	31.17	0.06%
Dec 24, 2025	31.15	31.15	31.15	31.15	31.15	-0.03%
Dec 23, 2025	31.16	31.16	31.16	31.16	31.16	0.74%
Dec 22, 2025	30.93	30.93	30.93	30.93	30.93	0.49%
Dec 19, 2025	30.78	30.78	30.78	30.78	30.78	0.69%
Dec 18, 2025	30.57	30.57	30.57	30.57	30.57	-1.89%
Dec 17, 2025	30.35	30.35	30.35	31.16	30.35	-0.64%
Dec 16, 2025	30.55	30.55	30.55	31.36	30.55	-0.63%
Dec 15, 2025	30.74	30.74	30.74	31.56	30.74	0.70%
Dec 12, 2025	30.53	30.53	30.53	31.34	30.53	-9.32%
Dec 11, 2025	30.76	30.76	30.76	34.56	30.76	0.49%
Dec 10, 2025	30.61	30.61	30.61	34.39	30.61	1.21%
Dec 9, 2025	30.25	30.25	30.25	33.98	30.25	-0.18%
Dec 8, 2025	30.30	30.30	30.30	34.04	30.30	0.06%
Dec 5, 2025	30.28	30.28	30.28	34.02	30.28	-0.09%
Dec 4, 2025	30.31	30.31	30.31	34.05	30.31	0.06%
Dec 3, 2025	30.29	30.29	30.29	34.03	30.29	0.41%