Victory International Fund R6 Shares (URITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.57
+0.18 (0.61%)
May 9, 2025, 4:00 PM EDT
URITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| May 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.61% |
| May 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| May 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| May 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| May 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| May 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.69% |
| May 1, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Apr 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Apr 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Apr 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Apr 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Apr 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.48% |
| Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| Apr 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.25% |
| Apr 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Apr 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.13% |
| Apr 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Apr 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
| Apr 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.26% |
| Apr 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.62% |
| Apr 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Apr 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 6.21% |
| Apr 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Apr 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.29% |
| Apr 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -6.31% |
| Apr 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.13% |
| Apr 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Apr 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.21% |
| Mar 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Mar 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.09% |
| Mar 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Mar 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
| Mar 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% |
| Mar 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Mar 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.76% |
| Mar 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
| Mar 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Mar 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Mar 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.19% |
| Mar 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.96% |
| Mar 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.60% |
| Mar 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.64% |
| Mar 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Mar 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.56% |
| Mar 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.08% |
| Mar 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Mar 5, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.53% |
| Mar 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.29% |
| Mar 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |