Victory International Fund (URITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.42
-0.22 (-0.67%)
Aug 29, 2025, 4:00 PM EDT
URITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
| Sep 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.96% |
| Aug 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.67% |
| Aug 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.52% |
| Aug 27, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
| Aug 26, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Aug 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.27% |
| Aug 22, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.54% |
| Aug 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.46% |
| Aug 20, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.15% |
| Aug 19, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.24% |
| Aug 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.21% |
| Aug 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| Aug 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.21% |
| Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.65% |
| Aug 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.15% |
| Aug 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Aug 8, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
| Aug 7, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.07% |
| Aug 6, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.70% |
| Aug 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Aug 4, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.32% |
| Aug 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.06% |
| Jul 31, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
| Jul 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.95% |
| Jul 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Jul 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.47% |
| Jul 25, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.19% |
| Jul 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.56% |
| Jul 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.93% |
| Jul 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.67% |
| Jul 21, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Jul 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Jul 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Jul 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
| Jul 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.89% |
| Jul 14, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Jul 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.91% |
| Jul 10, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Jul 9, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.48% |
| Jul 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
| Jul 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.35% |
| Jul 3, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% |
| Jul 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.22% |
| Jul 1, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09% |
| Jun 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Jun 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Jun 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
| Jun 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Jun 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.40% |