Victory International R6 (URITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.40
-0.35 (-1.01%)
At close: Oct 14, 2026
URITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.01% |
| Oct 13, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
| Oct 12, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29% |
| Oct 9, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.81% |
| Oct 8, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.63% |
| Oct 7, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.25% |
| Oct 6, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.34% |
| Oct 5, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.29% |
| Oct 2, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.07% |
| Oct 1, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.92% |
| Sep 30, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.77% |
| Sep 29, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.20% |
| Sep 28, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.57% |
| Sep 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.06% |
| Sep 24, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.43% |
| Sep 23, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.43% |
| Sep 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.20% |
| Sep 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.08% |
| Sep 18, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.87% |
| Sep 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.28% |
| Sep 16, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.51% |
| Sep 15, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.40% |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.92% |
| Sep 11, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.82% |
| Sep 10, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.98% |
| Sep 9, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| Sep 8, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.52% |
| Sep 4, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.03% |
| Sep 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.14% |
| Sep 2, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Sep 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.58% |
| Aug 31, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.17% |
| Aug 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.28% |
| Aug 27, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Aug 26, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.30% |
| Aug 25, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.75% |
| Aug 24, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.30% |
| Aug 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Aug 20, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Aug 19, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.47% |
| Aug 18, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.30% |
| Aug 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.03% |
| Aug 14, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Aug 13, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.36% |
| Aug 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.28% |
| Aug 11, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.03% |
| Aug 10, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.41% |
| Aug 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.81% |
| Aug 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Aug 5, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.03% |