URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-1.48%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	1.44%
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	-1.29%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.26%
Jun 29, 2026	34.72	34.72	34.72	34.72	34.72	1.22%
Jun 26, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%
Jun 25, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jun 24, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-2.31%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jun 18, 2026	35.06	35.06	35.06	35.06	35.06	0.69%
Jun 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.60%
Jun 16, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Jun 15, 2026	35.07	35.07	35.07	35.07	35.07	1.04%
Jun 12, 2026	34.71	34.71	34.71	34.71	34.71	0.64%
Jun 11, 2026	34.49	34.49	34.49	34.49	34.49	3.14%
Jun 10, 2026	33.44	33.44	33.44	33.44	33.44	-1.36%
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	0.24%
Jun 8, 2026	33.82	33.82	33.82	33.82	33.82	0.39%
Jun 5, 2026	33.69	33.69	33.69	33.69	33.69	-2.74%
Jun 4, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Jun 3, 2026	34.51	34.51	34.51	34.51	34.51	-0.83%
Jun 2, 2026	34.80	34.80	34.80	34.80	34.80	0.43%
Jun 1, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
May 29, 2026	34.73	34.73	34.73	34.73	34.73	0.20%
May 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.12%
May 27, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
May 26, 2026	34.84	34.84	34.84	34.84	34.84	1.43%
May 22, 2026	34.35	34.35	34.35	34.35	34.35	-
May 21, 2026	34.35	34.35	34.35	34.35	34.35	0.85%
May 20, 2026	34.06	34.06	34.06	34.06	34.06	1.40%
May 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.86%
May 18, 2026	33.88	33.88	33.88	33.88	33.88	0.44%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-2.18%
May 14, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
May 13, 2026	34.60	34.60	34.60	34.60	34.60	0.73%
May 12, 2026	34.35	34.35	34.35	34.35	34.35	-0.69%
May 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
May 8, 2026	34.64	34.64	34.64	34.64	34.64	0.90%
May 7, 2026	34.33	34.33	34.33	34.33	34.33	-1.35%
May 6, 2026	34.80	34.80	34.80	34.80	34.80	2.56%
May 5, 2026	33.93	33.93	33.93	33.93	33.93	1.19%
May 4, 2026	33.53	33.53	33.53	33.53	33.53	-0.86%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	-0.62%
Apr 30, 2026	34.03	34.03	34.03	34.03	34.03	2.19%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.80%
Apr 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%