URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.03	34.03	34.03	34.03	34.03	2.19%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.80%
Apr 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Apr 24, 2026	33.73	33.73	33.73	33.73	33.73	0.72%
Apr 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.77%
Apr 22, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Apr 21, 2026	33.60	33.60	33.60	33.60	33.60	-1.73%
Apr 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.38%
Apr 17, 2026	34.32	34.32	34.32	34.32	34.32	0.94%
Apr 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.23%
Apr 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Apr 14, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Apr 13, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Apr 10, 2026	33.71	33.71	33.71	33.71	33.71	0.18%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Apr 8, 2026	33.64	33.64	33.64	33.64	33.64	4.31%
Apr 7, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
Apr 6, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Apr 2, 2026	32.13	32.13	32.13	32.13	32.13	-0.62%
Apr 1, 2026	32.33	32.33	32.33	32.33	32.33	1.63%
Mar 31, 2026	31.81	31.81	31.81	31.81	31.81	3.11%
Mar 30, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Mar 27, 2026	30.86	30.86	30.86	30.86	30.86	-0.90%
Mar 26, 2026	31.14	31.14	31.14	31.14	31.14	-2.17%
Mar 25, 2026	31.83	31.83	31.83	31.83	31.83	1.66%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	-0.29%
Mar 23, 2026	31.40	31.40	31.40	31.40	31.40	2.25%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-2.91%
Mar 19, 2026	31.63	31.63	31.63	31.63	31.63	-
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.68%
Mar 17, 2026	32.17	32.17	32.17	32.17	32.17	0.41%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	1.71%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.97%
Mar 12, 2026	31.81	31.81	31.81	31.81	31.81	-2.12%
Mar 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.03%
Mar 10, 2026	32.51	32.51	32.51	32.51	32.51	0.43%
Mar 9, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-1.01%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
Mar 4, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Mar 3, 2026	32.91	32.91	32.91	32.91	32.91	-3.46%
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.73%
Feb 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
Feb 25, 2026	34.79	34.79	34.79	34.79	34.79	0.96%
Feb 24, 2026	34.46	34.46	34.46	34.46	34.46	0.47%
Feb 23, 2026	34.30	34.30	34.30	34.30	34.30	-0.38%
Feb 20, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Feb 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.18%