URITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.27	36.27	36.27	36.27	36.27	-0.30%
Aug 25, 2026	36.38	36.38	36.38	36.38	36.38	0.75%
Aug 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.30%
Aug 21, 2026	36.22	36.22	36.22	36.22	36.22	0.98%
Aug 20, 2026	35.87	35.87	35.87	35.87	35.87	-0.33%
Aug 19, 2026	35.99	35.99	35.99	35.99	35.99	0.47%
Aug 18, 2026	35.82	35.82	35.82	35.82	35.82	-1.30%
Aug 17, 2026	36.29	36.29	36.29	36.29	36.29	0.03%
Aug 14, 2026	36.28	36.28	36.28	36.28	36.28	0.03%
Aug 13, 2026	36.27	36.27	36.27	36.27	36.27	0.36%
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	0.28%
Aug 11, 2026	36.04	36.04	36.04	36.04	36.04	-0.03%
Aug 10, 2026	36.05	36.05	36.05	36.05	36.05	-0.41%
Aug 7, 2026	36.20	36.20	36.20	36.20	36.20	0.81%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.19%
Aug 5, 2026	35.98	35.98	35.98	35.98	35.98	0.03%
Aug 4, 2026	35.97	35.97	35.97	35.97	35.97	1.38%
Aug 3, 2026	35.48	35.48	35.48	35.48	35.48	0.65%
Jul 31, 2026	35.25	35.25	35.25	35.25	35.25	-0.48%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	2.97%
Jul 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.49%
Jul 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.29%
Jul 27, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Jul 24, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Jul 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.03%
Jul 22, 2026	34.91	34.91	34.91	34.91	34.91	0.26%
Jul 21, 2026	34.82	34.82	34.82	34.82	34.82	1.66%
Jul 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.70%
Jul 17, 2026	34.49	34.49	34.49	34.49	34.49	-0.52%
Jul 16, 2026	34.67	34.67	34.67	34.67	34.67	-0.72%
Jul 15, 2026	34.92	34.92	34.92	34.92	34.92	0.58%
Jul 14, 2026	34.72	34.72	34.72	34.72	34.72	0.75%
Jul 13, 2026	34.46	34.46	34.46	34.46	34.46	-1.18%
Jul 10, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
Jul 9, 2026	34.75	34.75	34.75	34.75	34.75	0.64%
Jul 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-1.48%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	1.44%
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	-1.29%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.26%
Jun 29, 2026	34.72	34.72	34.72	34.72	34.72	1.22%
Jun 26, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%
Jun 25, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jun 24, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-2.31%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
Jun 18, 2026	35.06	35.06	35.06	35.06	35.06	0.69%
Jun 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.60%
Jun 16, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%