Skip to main content
logo
Columbia Select Large Cap Growth Fund Class R (URLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.570
+0.010 (0.39%)
At close: Apr 2, 2026

URLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20262.572.572.572.572.570.39%
Apr 1, 20262.562.562.562.562.560.79%
Mar 31, 20262.542.542.542.542.543.67%
Mar 30, 20262.452.452.452.452.45-
Mar 27, 20262.452.452.452.452.45-2.39%
Mar 26, 20262.512.512.512.512.51-2.33%
Mar 25, 20262.572.572.572.572.570.78%
Mar 24, 20262.552.552.552.552.55-0.78%
Mar 23, 20262.572.572.572.572.571.58%
Mar 20, 20262.532.532.532.532.53-2.32%
Mar 19, 20262.592.592.592.592.59-0.38%
Mar 18, 20262.602.602.602.602.60-1.14%
Mar 17, 20262.632.632.632.632.63-
Mar 16, 20262.632.632.632.632.631.15%
Mar 13, 20262.602.602.602.602.60-1.14%
Mar 12, 20262.632.632.632.632.63-1.50%
Mar 11, 20262.672.672.672.672.67-
Mar 10, 20262.672.672.672.672.67-
Mar 9, 20262.672.672.672.672.671.91%
Mar 6, 20262.622.622.622.622.62-1.87%
Mar 5, 20262.672.672.672.672.67-
Mar 4, 20262.672.672.672.672.670.75%
Mar 3, 20262.652.652.652.652.65-0.38%
Mar 2, 20262.662.662.662.662.660.38%
Feb 27, 20262.652.652.652.652.65-0.75%
Feb 26, 20262.672.672.672.672.67-1.11%
Feb 25, 20262.702.702.702.702.701.12%
Feb 24, 20262.672.672.672.672.671.14%
Feb 23, 20262.642.642.642.642.64-1.49%
Feb 20, 20262.682.682.682.682.680.37%
Feb 19, 20262.672.672.672.672.67-
Feb 18, 20262.672.672.672.672.670.75%
Feb 17, 20262.652.652.652.652.650.38%
Feb 13, 20262.642.642.642.642.64-
Feb 12, 20262.642.642.642.642.64-1.49%
Feb 11, 20262.682.682.682.682.680.75%
Feb 10, 20262.662.662.662.662.66-0.37%
Feb 9, 20262.672.672.672.672.671.14%
Feb 6, 20262.642.642.642.642.643.13%
Feb 5, 20262.562.562.562.562.56-2.66%
Feb 4, 20262.632.632.632.632.63-0.75%
Feb 3, 20262.652.652.652.652.65-2.57%
Feb 2, 20262.722.722.722.722.72-0.37%
Jan 30, 20262.732.732.732.732.73-1.09%
Jan 29, 20262.762.762.762.762.76-1.43%
Jan 28, 20262.802.802.802.802.80-
Jan 27, 20262.802.802.802.802.800.72%
Jan 26, 20262.782.782.782.782.780.36%
Jan 23, 20262.772.772.772.772.770.73%
Jan 22, 20262.752.752.752.752.750.73%