Columbia Select Large Cap Growth Fund Class R (URLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.970
-0.030 (-0.60%)
May 20, 2025, 3:31 PM EDT
URLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% |
| May 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| May 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| May 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| May 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% |
| May 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.03% |
| May 12, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.62% |
| May 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| May 8, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| May 7, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% |
| May 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% |
| May 5, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| May 2, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% |
| May 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% |
| Apr 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Apr 29, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Apr 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.58% |
| Apr 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.50% |
| Apr 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% |
| Apr 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% |
| Apr 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.31% |
| Apr 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Apr 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.77% |
| Apr 15, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Apr 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Apr 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% |
| Apr 10, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.87% |
| Apr 9, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 10.86% |
| Apr 8, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% |
| Apr 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Apr 4, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -5.67% |
| Apr 3, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -4.73% |
| Apr 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| Apr 1, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Mar 31, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Mar 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% |
| Mar 27, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% |
| Mar 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.39% |
| Mar 25, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% |
| Mar 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% |
| Mar 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Mar 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Mar 19, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.58% |
| Mar 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% |
| Mar 17, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% |
| Mar 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% |
| Mar 13, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.47% |
| Mar 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% |
| Mar 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% |