Columbia Select Large Cap Growth Fund Class R (URLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.640
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
URLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Feb 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% |
| Feb 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% |
| Feb 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% |
| Feb 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% |
| Feb 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.13% |
| Feb 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.66% |
| Feb 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% |
| Feb 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% |
| Feb 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% |
| Jan 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.09% |
| Jan 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% |
| Jan 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Jan 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% |
| Jan 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| Jan 23, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% |
| Jan 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% |
| Jan 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% |
| Jan 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% |
| Jan 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Jan 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Jan 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% |
| Jan 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| Jan 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| Jan 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| Jan 8, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.40% |
| Jan 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.71% |
| Jan 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.07% |
| Jan 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Jan 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Dec 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| Dec 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% |
| Dec 29, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
| Dec 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Dec 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Dec 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
| Dec 22, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |
| Dec 19, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.45% |
| Dec 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% |
| Dec 17, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% |
| Dec 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| Dec 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% |
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% |
| Dec 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Dec 10, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Dec 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% |
| Dec 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -24.00% |
| Dec 5, 2025 | 2.86 | 2.86 | 2.86 | 3.75 | 2.86 | 0.54% |
| Dec 4, 2025 | 2.85 | 2.85 | 2.85 | 3.73 | 2.85 | 0.27% |
| Dec 3, 2025 | 2.84 | 2.84 | 2.84 | 3.72 | 2.84 | -0.27% |