Columbia Select Large Cap Growth R (URLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.060
0.00 (0.00%)
At close: Aug 26, 2026
URLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| Aug 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% |
| Aug 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% |
| Aug 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% |
| Aug 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% |
| Aug 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% |
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% |
| Aug 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% |
| Aug 12, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% |
| Aug 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Aug 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% |
| Aug 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% |
| Aug 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Aug 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.62% |
| Aug 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.01% |
| Jul 31, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.36% |
| Jul 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3.15% |
| Jul 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% |
| Jul 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% |
| Jul 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Jul 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Jul 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| Jul 21, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% |
| Jul 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% |
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% |
| Jul 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.62% |
| Jul 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% |
| Jul 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% |
| Jul 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% |
| Jul 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
| Jul 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.99% |
| Jul 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Jul 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% |
| Jul 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% |
| Jul 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Jun 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.37% |
| Jun 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Jun 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Jun 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Jun 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.66% |
| Jun 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% |
| Jun 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% |
| Jun 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% |