Columbia Select Large Cap Growth Fund (URLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.030
+0.010 (0.33%)
At close: Jul 8, 2026
URLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Jul 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% |
| Jul 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% |
| Jul 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Jun 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.37% |
| Jun 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Jun 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Jun 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Jun 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.66% |
| Jun 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% |
| Jun 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% |
| Jun 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% |
| Jun 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% |
| Jun 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Jun 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.41% |
| Jun 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.02% |
| Jun 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Jun 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -3.88% |
| Jun 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Jun 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% |
| Jun 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
| Jun 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% |
| May 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% |
| May 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% |
| May 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% |
| May 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% |
| May 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% |
| May 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% |
| May 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% |
| May 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| May 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| May 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.02% |
| May 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% |
| May 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% |
| May 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% |
| May 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| May 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
| Apr 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% |
| Apr 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Apr 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% |
| Apr 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |