Columbia Select Large Cap Growth Fund Class R (URLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
At close: Apr 29, 2026
URLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Apr 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% |
| Apr 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| Apr 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.77% |
| Apr 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.39% |
| Apr 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.77% |
| Apr 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% |
| Apr 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
| Apr 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% |
| Apr 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Apr 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.84% |
| Apr 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% |
| Apr 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Apr 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% |
| Apr 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.70% |
| Apr 7, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.78% |
| Apr 6, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Apr 2, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% |
| Apr 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% |
| Mar 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.67% |
| Mar 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Mar 27, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.39% |
| Mar 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.33% |
| Mar 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% |
| Mar 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% |
| Mar 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.58% |
| Mar 20, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.32% |
| Mar 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.38% |
| Mar 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% |
| Mar 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| Mar 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.15% |
| Mar 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% |
| Mar 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% |
| Mar 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Mar 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Mar 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.91% |
| Mar 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% |
| Mar 5, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Mar 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.75% |
| Mar 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% |
| Mar 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |
| Feb 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.75% |
| Feb 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% |
| Feb 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% |
| Feb 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% |
| Feb 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% |
| Feb 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.37% |
| Feb 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Feb 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.75% |