URLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	3.14	3.14	3.14	3.14	3.14	1.29%
May 29, 2026	3.10	3.10	3.10	3.10	3.10	0.65%
May 28, 2026	3.08	3.08	3.08	3.08	3.08	1.32%
May 27, 2026	3.04	3.04	3.04	3.04	3.04	-
May 26, 2026	3.04	3.04	3.04	3.04	3.04	1.00%
May 22, 2026	3.01	3.01	3.01	3.01	3.01	-
May 21, 2026	3.01	3.01	3.01	3.01	3.01	-
May 20, 2026	3.01	3.01	3.01	3.01	3.01	1.69%
May 19, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%
May 18, 2026	2.99	2.99	2.99	2.99	2.99	-0.66%
May 15, 2026	3.01	3.01	3.01	3.01	3.01	-0.99%
May 14, 2026	3.04	3.04	3.04	3.04	3.04	1.33%
May 13, 2026	3.00	3.00	3.00	3.00	3.00	1.01%
May 12, 2026	2.97	2.97	2.97	2.97	2.97	-
May 11, 2026	2.97	2.97	2.97	2.97	2.97	0.34%
May 8, 2026	2.96	2.96	2.96	2.96	2.96	1.02%
May 7, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%
May 6, 2026	2.95	2.95	2.95	2.95	2.95	1.72%
May 5, 2026	2.90	2.90	2.90	2.90	2.90	0.69%
May 4, 2026	2.88	2.88	2.88	2.88	2.88	-
May 1, 2026	2.88	2.88	2.88	2.88	2.88	0.70%
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	0.35%
Apr 29, 2026	2.85	2.85	2.85	2.85	2.85	-
Apr 28, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%
Apr 27, 2026	2.88	2.88	2.88	2.88	2.88	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	1.77%
Apr 23, 2026	2.83	2.83	2.83	2.83	2.83	-1.39%
Apr 22, 2026	2.87	2.87	2.87	2.87	2.87	1.77%
Apr 21, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%
Apr 20, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	1.43%
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	1.08%
Apr 14, 2026	2.77	2.77	2.77	2.77	2.77	1.84%
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	1.12%
Apr 10, 2026	2.69	2.69	2.69	2.69	2.69	0.37%
Apr 9, 2026	2.68	2.68	2.68	2.68	2.68	0.75%
Apr 8, 2026	2.66	2.66	2.66	2.66	2.66	2.70%
Apr 7, 2026	2.59	2.59	2.59	2.59	2.59	0.78%
Apr 6, 2026	2.57	2.57	2.57	2.57	2.57	-
Apr 2, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Apr 1, 2026	2.56	2.56	2.56	2.56	2.56	0.79%
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	3.67%
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	-
Mar 27, 2026	2.45	2.45	2.45	2.45	2.45	-2.39%
Mar 26, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%
Mar 25, 2026	2.57	2.57	2.57	2.57	2.57	0.78%
Mar 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Mar 23, 2026	2.57	2.57	2.57	2.57	2.57	1.58%
Mar 20, 2026	2.53	2.53	2.53	2.53	2.53	-2.32%