URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	60.02	60.02	60.02	60.02	60.02	-1.17%
Feb 25, 2026	60.73	60.73	60.73	60.73	60.73	1.40%
Feb 24, 2026	59.89	59.89	59.89	59.89	59.89	1.08%
Feb 23, 2026	59.25	59.25	59.25	59.25	59.25	-1.20%
Feb 20, 2026	59.97	59.97	59.97	59.97	59.97	0.86%
Feb 19, 2026	59.46	59.46	59.46	59.46	59.46	-0.39%
Feb 18, 2026	59.69	59.69	59.69	59.69	59.69	0.79%
Feb 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.12%
Feb 13, 2026	59.29	59.29	59.29	59.29	59.29	0.19%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-2.04%
Feb 11, 2026	60.41	60.41	60.41	60.41	60.41	0.30%
Feb 10, 2026	60.23	60.23	60.23	60.23	60.23	-0.56%
Feb 9, 2026	60.57	60.57	60.57	60.57	60.57	0.78%
Feb 6, 2026	60.10	60.10	60.10	60.10	60.10	2.14%
Feb 5, 2026	58.84	58.84	58.84	58.84	58.84	-1.37%
Feb 4, 2026	59.66	59.66	59.66	59.66	59.66	-1.78%
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-1.56%
Feb 2, 2026	61.70	61.70	61.70	61.70	61.70	0.73%
Jan 30, 2026	61.25	61.25	61.25	61.25	61.25	-1.27%
Jan 29, 2026	62.04	62.04	62.04	62.04	62.04	-0.55%
Jan 28, 2026	62.38	62.38	62.38	62.38	62.38	0.32%
Jan 27, 2026	62.18	62.18	62.18	62.18	62.18	0.89%
Jan 26, 2026	61.63	61.63	61.63	61.63	61.63	0.41%
Jan 23, 2026	61.38	61.38	61.38	61.38	61.38	0.34%
Jan 22, 2026	61.17	61.17	61.17	61.17	61.17	0.76%
Jan 21, 2026	60.71	60.71	60.71	60.71	60.71	1.35%
Jan 20, 2026	59.90	59.90	59.90	59.90	59.90	-2.12%
Jan 16, 2026	61.20	61.20	61.20	61.20	61.20	-0.07%
Jan 15, 2026	61.24	61.24	61.24	61.24	61.24	0.33%
Jan 14, 2026	61.04	61.04	61.04	61.04	61.04	-1.07%
Jan 13, 2026	61.70	61.70	61.70	61.70	61.70	-0.18%
Jan 12, 2026	61.81	61.81	61.81	61.81	61.81	0.08%
Jan 9, 2026	61.76	61.76	61.76	61.76	61.76	1.01%
Jan 8, 2026	61.14	61.14	61.14	61.14	61.14	-0.57%
Jan 7, 2026	61.49	61.49	61.49	61.49	61.49	0.05%
Jan 6, 2026	61.46	61.46	61.46	61.46	61.46	0.94%
Jan 5, 2026	60.89	60.89	60.89	60.89	60.89	0.78%
Jan 2, 2026	60.42	60.42	60.42	60.42	60.42	-0.17%
Dec 31, 2025	60.52	60.52	60.52	60.52	60.52	-0.84%
Dec 30, 2025	61.03	61.03	61.03	61.03	61.03	-0.25%
Dec 29, 2025	61.18	61.18	61.18	61.18	61.18	-0.47%
Dec 26, 2025	61.47	61.47	61.47	61.47	61.47	-0.05%
Dec 24, 2025	61.50	61.50	61.50	61.50	61.50	0.28%
Dec 23, 2025	61.33	61.33	61.33	61.33	61.33	0.49%
Dec 22, 2025	61.03	61.03	61.03	61.03	61.03	0.46%
Dec 19, 2025	60.75	60.75	60.75	60.75	60.75	1.30%
Dec 18, 2025	59.97	59.97	59.97	59.97	59.97	1.20%
Dec 17, 2025	59.08	59.08	59.08	59.26	59.08	-1.94%
Dec 16, 2025	60.24	60.24	60.24	60.43	60.24	0.27%
Dec 15, 2025	60.08	60.08	60.08	60.27	60.08	-0.51%