Victory Nasdaq 100 Index Fund (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.47
0.00 (0.00%)
At close: Dec 26, 2025
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.47% |
| Dec 26, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.05% |
| Dec 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.28% |
| Dec 23, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.49% |
| Dec 22, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.46% |
| Dec 19, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.30% |
| Dec 18, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.20% |
| Dec 17, 2025 | 59.08 | 59.08 | 59.08 | 59.26 | 59.08 | -1.94% |
| Dec 16, 2025 | 60.24 | 60.24 | 60.24 | 60.43 | 60.24 | 0.27% |
| Dec 15, 2025 | 60.08 | 60.08 | 60.08 | 60.27 | 60.08 | -0.51% |
| Dec 12, 2025 | 60.39 | 60.39 | 60.39 | 60.58 | 60.39 | -4.60% |
| Dec 11, 2025 | 61.60 | 61.60 | 61.60 | 63.50 | 61.60 | -0.35% |
| Dec 10, 2025 | 61.81 | 61.81 | 61.81 | 63.72 | 61.81 | 0.41% |
| Dec 9, 2025 | 61.56 | 61.56 | 61.56 | 63.46 | 61.56 | 0.16% |
| Dec 8, 2025 | 61.46 | 61.46 | 61.46 | 63.36 | 61.46 | -0.24% |
| Dec 5, 2025 | 61.61 | 61.61 | 61.61 | 63.51 | 61.61 | 0.44% |
| Dec 4, 2025 | 61.34 | 61.34 | 61.34 | 63.23 | 61.34 | -0.09% |
| Dec 3, 2025 | 61.40 | 61.40 | 61.40 | 63.29 | 61.40 | 0.21% |
| Dec 2, 2025 | 61.27 | 61.27 | 61.27 | 63.16 | 61.27 | 0.83% |
| Dec 1, 2025 | 60.77 | 60.77 | 60.77 | 62.64 | 60.76 | -0.37% |
| Nov 28, 2025 | 60.99 | 60.99 | 60.99 | 62.87 | 60.99 | 0.79% |
| Nov 26, 2025 | 60.51 | 60.51 | 60.51 | 62.38 | 60.51 | 0.89% |
| Nov 25, 2025 | 59.98 | 59.98 | 59.98 | 61.83 | 59.98 | 0.57% |
| Nov 24, 2025 | 59.64 | 59.64 | 59.64 | 61.48 | 59.64 | 2.64% |
| Nov 21, 2025 | 58.11 | 58.11 | 58.11 | 59.90 | 58.11 | 0.76% |
| Nov 20, 2025 | 57.67 | 57.67 | 57.67 | 59.45 | 57.67 | -2.35% |
| Nov 19, 2025 | 59.06 | 59.06 | 59.06 | 60.88 | 59.06 | 0.56% |
| Nov 18, 2025 | 58.73 | 58.73 | 58.73 | 60.54 | 58.73 | -1.21% |
| Nov 17, 2025 | 59.45 | 59.45 | 59.45 | 61.28 | 59.45 | -0.83% |
| Nov 14, 2025 | 59.94 | 59.94 | 59.94 | 61.79 | 59.94 | 0.06% |
| Nov 13, 2025 | 59.90 | 59.90 | 59.90 | 61.75 | 59.90 | -2.05% |
| Nov 12, 2025 | 61.15 | 61.15 | 61.15 | 63.04 | 61.15 | -0.06% |
| Nov 11, 2025 | 61.19 | 61.19 | 61.19 | 63.08 | 61.19 | -0.32% |
| Nov 10, 2025 | 61.39 | 61.39 | 61.39 | 63.28 | 61.39 | 2.21% |
| Nov 7, 2025 | 60.06 | 60.06 | 60.06 | 61.91 | 60.06 | -0.27% |
| Nov 6, 2025 | 60.22 | 60.22 | 60.22 | 62.08 | 60.22 | -1.91% |
| Nov 5, 2025 | 61.40 | 61.40 | 61.40 | 63.29 | 61.40 | 0.72% |
| Nov 4, 2025 | 60.96 | 60.96 | 60.96 | 62.84 | 60.96 | -2.07% |
| Nov 3, 2025 | 62.25 | 62.25 | 62.25 | 64.17 | 62.25 | 0.45% |
| Oct 31, 2025 | 61.97 | 61.97 | 61.97 | 63.88 | 61.97 | 0.49% |
| Oct 30, 2025 | 61.67 | 61.67 | 61.67 | 63.57 | 61.67 | -1.49% |
| Oct 29, 2025 | 62.60 | 62.60 | 62.60 | 64.53 | 62.60 | 0.42% |
| Oct 28, 2025 | 62.34 | 62.34 | 62.34 | 64.26 | 62.34 | 0.75% |
| Oct 27, 2025 | 61.87 | 61.87 | 61.87 | 63.78 | 61.87 | 1.82% |
| Oct 24, 2025 | 60.77 | 60.77 | 60.77 | 62.64 | 60.76 | 1.05% |
| Oct 23, 2025 | 60.13 | 60.13 | 60.13 | 61.99 | 60.13 | 0.88% |
| Oct 22, 2025 | 59.61 | 59.61 | 59.61 | 61.45 | 59.61 | -0.98% |
| Oct 21, 2025 | 60.20 | 60.20 | 60.20 | 62.06 | 60.20 | -0.06% |
| Oct 20, 2025 | 60.24 | 60.24 | 60.24 | 62.10 | 60.24 | 1.31% |
| Oct 17, 2025 | 59.47 | 59.47 | 59.47 | 61.30 | 59.47 | 0.64% |