Victory Nasdaq-100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.91
+0.53 (1.01%)
Dec 23, 2024, 9:30 AM EST
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.38% |
| Dec 23, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 2.48% |
| Dec 20, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.62% |
| Dec 19, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -4.54% |
| Dec 18, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Dec 17, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.15 | -0.42% |
| Dec 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.38 | 0.53% |
| Dec 13, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.09 | - |
| Dec 12, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 53.19 | -0.69% |
| Dec 11, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 53.56 | 1.86% |
| Dec 10, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 52.58 | -0.33% |
| Dec 9, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 52.76 | 0.97% |
| Dec 6, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 52.25 | -0.87% |
| Dec 5, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 52.71 | -0.31% |
| Dec 4, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 52.88 | 1.26% |
| Dec 3, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 52.22 | 0.30% |
| Dec 2, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 52.06 | 1.12% |
| Nov 29, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 51.49 | 0.90% |
| Nov 27, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 51.03 | -0.86% |
| Nov 26, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 51.47 | 0.57% |
| Nov 25, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 51.17 | 0.13% |
| Nov 22, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.11 | 0.17% |
| Nov 21, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.02 | 0.37% |
| Nov 20, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 50.83 | -0.08% |
| Nov 19, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 50.87 | 0.70% |
| Nov 18, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 50.52 | -1.00% |
| Nov 15, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 51.03 | -0.69% |
| Nov 14, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 51.38 | -0.66% |
| Nov 13, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 51.72 | -0.17% |
| Nov 12, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 51.81 | -0.17% |
| Nov 11, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 51.90 | -0.06% |
| Nov 8, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 51.93 | 1.63% |
| Nov 7, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 51.10 | - |
| Nov 6, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 51.10 | 2.75% |
| Nov 5, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 49.73 | 1.32% |
| Nov 4, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 49.08 | -0.36% |
| Nov 1, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 49.26 | 0.72% |
| Oct 31, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 48.90 | -2.44% |
| Oct 30, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 50.13 | -0.77% |
| Oct 29, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 50.52 | 0.98% |
| Oct 28, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 50.03 | -0.02% |
| Oct 25, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 50.04 | 0.59% |
| Oct 24, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 49.75 | 0.83% |
| Oct 23, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.33 | -1.56% |
| Oct 22, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 50.12 | 0.12% |
| Oct 21, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 50.06 | 0.18% |
| Oct 18, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 49.97 | 0.67% |
| Oct 17, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 49.64 | 0.08% |
| Oct 16, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 49.60 | 0.06% |
| Oct 15, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 49.57 | -1.36% |
| Oct 14, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 50.25 | 0.82% |
| Oct 11, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 49.84 | 0.16% |
| Oct 10, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 49.76 | -0.14% |
| Oct 9, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 49.83 | 0.79% |
| Oct 8, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 49.44 | 1.57% |
| Oct 7, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 48.68 | -1.17% |
| Oct 4, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 49.26 | 1.21% |
| Oct 3, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 48.67 | -0.04% |
| Oct 2, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 48.69 | 0.16% |
| Oct 1, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 48.61 | -1.43% |
| Sep 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.31 | 0.26% |
| Sep 27, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 49.19 | -0.53% |
| Sep 26, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 49.45 | 0.72% |
| Sep 25, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 49.10 | 0.14% |
| Sep 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 49.03 | 0.46% |
| Sep 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 48.81 | 0.32% |
| Sep 20, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 48.65 | -0.26% |
| Sep 19, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 48.78 | 2.59% |
| Sep 18, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 47.54 | -0.47% |
| Sep 17, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 47.77 | 0.06% |
| Sep 16, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 47.74 | -0.47% |
| Sep 13, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 47.96 | 0.49% |
| Sep 12, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 47.73 | 0.95% |
| Sep 11, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 47.28 | 2.18% |
| Sep 10, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.27 | 0.90% |
| Sep 9, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 45.86 | 1.30% |
| Sep 6, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 45.27 | -2.67% |
| Sep 5, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 46.52 | 0.06% |
| Sep 4, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 46.49 | -0.19% |
| Sep 3, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.58 | -3.15% |
| Aug 30, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 48.09 | 1.30% |
| Aug 29, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 47.48 | -0.12% |
| Aug 28, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 47.53 | -1.18% |
| Aug 27, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 48.10 | 0.33% |
| Aug 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | -1.03% |
| Aug 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.44 | 1.16% |
| Aug 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 47.89 | -1.67% |
| Aug 21, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 48.70 | 0.53% |
| Aug 20, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.44 | -0.24% |
| Aug 19, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 48.56 | 1.33% |
| Aug 16, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 47.93 | 0.10% |
| Aug 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 47.88 | 2.49% |
| Aug 14, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 46.71 | 0.08% |
| Aug 13, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.67 | 2.49% |
| Aug 12, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 45.54 | 0.17% |
| Aug 9, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 45.46 | 0.54% |
| Aug 8, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 45.22 | 3.06% |
| Aug 7, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 43.87 | -1.15% |
| Aug 6, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 44.38 | 1.02% |
| Aug 5, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 43.93 | -2.96% |