Victory Nasdaq 100 Index Fund (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.23
-0.06 (-0.09%)
At close: Dec 4, 2025
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Dec 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.09% |
| Dec 3, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.21% |
| Dec 2, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.83% |
| Dec 1, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.37% |
| Nov 28, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.79% |
| Nov 26, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.89% |
| Nov 25, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.57% |
| Nov 24, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 2.64% |
| Nov 21, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.76% |
| Nov 20, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -2.35% |
| Nov 19, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.56% |
| Nov 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.21% |
| Nov 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.83% |
| Nov 14, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.06% |
| Nov 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.05% |
| Nov 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.06% |
| Nov 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.32% |
| Nov 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 2.21% |
| Nov 7, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.27% |
| Nov 6, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.91% |
| Nov 5, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.72% |
| Nov 4, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.07% |
| Nov 3, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.45% |
| Oct 31, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.49% |
| Oct 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.49% |
| Oct 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.42% |
| Oct 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.75% |
| Oct 27, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.82% |
| Oct 24, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.05% |
| Oct 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.88% |
| Oct 22, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.98% |
| Oct 21, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.06% |
| Oct 20, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.31% |
| Oct 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.64% |
| Oct 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.36% |
| Oct 15, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.69% |
| Oct 14, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.70% |
| Oct 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 2.19% |
| Oct 10, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -3.50% |
| Oct 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.14% |
| Oct 8, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.19% |
| Oct 7, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.55% |
| Oct 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.77% |
| Oct 3, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.42% |
| Oct 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.38% |
| Oct 1, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.49% |
| Sep 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.28% |
| Sep 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.45% |
| Sep 26, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.43% |