URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-1.56%
Feb 2, 2026	61.70	61.70	61.70	61.70	61.70	0.73%
Jan 30, 2026	61.25	61.25	61.25	61.25	61.25	-1.27%
Jan 29, 2026	62.04	62.04	62.04	62.04	62.04	-0.55%
Jan 28, 2026	62.38	62.38	62.38	62.38	62.38	0.32%
Jan 27, 2026	62.18	62.18	62.18	62.18	62.18	0.89%
Jan 26, 2026	61.63	61.63	61.63	61.63	61.63	0.41%
Jan 23, 2026	61.38	61.38	61.38	61.38	61.38	0.34%
Jan 22, 2026	61.17	61.17	61.17	61.17	61.17	0.76%
Jan 21, 2026	60.71	60.71	60.71	60.71	60.71	1.35%
Jan 20, 2026	59.90	59.90	59.90	59.90	59.90	-2.12%
Jan 16, 2026	61.20	61.20	61.20	61.20	61.20	-0.07%
Jan 15, 2026	61.24	61.24	61.24	61.24	61.24	0.33%
Jan 14, 2026	61.04	61.04	61.04	61.04	61.04	-1.07%
Jan 13, 2026	61.70	61.70	61.70	61.70	61.70	-0.18%
Jan 12, 2026	61.81	61.81	61.81	61.81	61.81	0.08%
Jan 9, 2026	61.76	61.76	61.76	61.76	61.76	1.01%
Jan 8, 2026	61.14	61.14	61.14	61.14	61.14	-0.57%
Jan 7, 2026	61.49	61.49	61.49	61.49	61.49	0.05%
Jan 6, 2026	61.46	61.46	61.46	61.46	61.46	0.94%
Jan 5, 2026	60.89	60.89	60.89	60.89	60.89	0.78%
Jan 2, 2026	60.42	60.42	60.42	60.42	60.42	-0.17%
Dec 31, 2025	60.52	60.52	60.52	60.52	60.52	-0.84%
Dec 30, 2025	61.03	61.03	61.03	61.03	61.03	-0.25%
Dec 29, 2025	61.18	61.18	61.18	61.18	61.18	-0.47%
Dec 26, 2025	61.47	61.47	61.47	61.47	61.47	-0.05%
Dec 24, 2025	61.50	61.50	61.50	61.50	61.50	0.28%
Dec 23, 2025	61.33	61.33	61.33	61.33	61.33	0.49%
Dec 22, 2025	61.03	61.03	61.03	61.03	61.03	0.46%
Dec 19, 2025	60.75	60.75	60.75	60.75	60.75	1.30%
Dec 18, 2025	59.97	59.97	59.97	59.97	59.97	1.20%
Dec 17, 2025	59.08	59.08	59.08	59.26	59.08	-1.94%
Dec 16, 2025	60.24	60.24	60.24	60.43	60.24	0.27%
Dec 15, 2025	60.08	60.08	60.08	60.27	60.08	-0.51%
Dec 12, 2025	60.39	60.39	60.39	60.58	60.39	-4.60%
Dec 11, 2025	61.60	61.60	61.60	63.50	61.60	-0.35%
Dec 10, 2025	61.81	61.81	61.81	63.72	61.81	0.41%
Dec 9, 2025	61.56	61.56	61.56	63.46	61.56	0.16%
Dec 8, 2025	61.46	61.46	61.46	63.36	61.46	-0.24%
Dec 5, 2025	61.61	61.61	61.61	63.51	61.61	0.44%
Dec 4, 2025	61.34	61.34	61.34	63.23	61.34	-0.09%
Dec 3, 2025	61.40	61.40	61.40	63.29	61.40	0.21%
Dec 2, 2025	61.27	61.27	61.27	63.16	61.27	0.83%
Dec 1, 2025	60.77	60.77	60.77	62.64	60.76	-0.37%
Nov 28, 2025	60.99	60.99	60.99	62.87	60.99	0.79%
Nov 26, 2025	60.51	60.51	60.51	62.38	60.51	0.89%
Nov 25, 2025	59.98	59.98	59.98	61.83	59.98	0.57%
Nov 24, 2025	59.64	59.64	59.64	61.48	59.64	2.64%
Nov 21, 2025	58.11	58.11	58.11	59.90	58.11	0.76%
Nov 20, 2025	57.67	57.67	57.67	59.45	57.67	-2.35%