Victory Nasdaq 100 Index Fund (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.30
+0.39 (0.64%)
Oct 17, 2025, 9:30 AM EDT
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.64% |
| Oct 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.36% |
| Oct 15, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.69% |
| Oct 14, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.70% |
| Oct 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 2.19% |
| Oct 10, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -3.50% |
| Oct 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.14% |
| Oct 8, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.19% |
| Oct 7, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.55% |
| Oct 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.77% |
| Oct 3, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.42% |
| Oct 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.38% |
| Oct 1, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.49% |
| Sep 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.28% |
| Sep 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.45% |
| Sep 26, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.43% |
| Sep 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.43% |
| Sep 24, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.31% |
| Sep 23, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.74% |
| Sep 22, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.56% |
| Sep 19, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.71% |
| Sep 18, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.95% |
| Sep 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.22% |
| Sep 16, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.08% |
| Sep 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% |
| Sep 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.42% |
| Sep 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.59% |
| Sep 10, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.05% |
| Sep 9, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.32% |
| Sep 8, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.46% |
| Sep 5, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.10% |
| Sep 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.93% |
| Sep 3, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.80% |
| Sep 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.80% |
| Aug 29, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.20% |
| Aug 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.58% |
| Aug 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.17% |
| Aug 26, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.42% |
| Aug 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.29% |
| Aug 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.54% |
| Aug 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.45% |
| Aug 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.57% |
| Aug 19, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.40% |
| Aug 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.02% |
| Aug 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.51% |
| Aug 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.07% |
| Aug 13, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.05% |
| Aug 12, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.33% |
| Aug 11, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.36% |
| Aug 8, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.97% |