Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.82
+0.24 (0.46%)
May 16, 2025, 4:00 PM EDT
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.15% |
| May 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.35% |
| May 20, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.38% |
| May 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.09% |
| May 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.46% |
| May 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| May 14, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.57% |
| May 13, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.58% |
| May 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 4.03% |
| May 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| May 8, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.98% |
| May 7, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.39% |
| May 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.87% |
| May 5, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.69% |
| May 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.60% |
| May 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.12% |
| Apr 30, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.12% |
| Apr 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.61% |
| Apr 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.02% |
| Apr 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.14% |
| Apr 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.78% |
| Apr 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.29% |
| Apr 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.62% |
| Apr 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.47% |
| Apr 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Apr 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -3.04% |
| Apr 15, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
| Apr 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.56% |
| Apr 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.88% |
| Apr 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -4.18% |
| Apr 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 12.02% |
| Apr 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.93% |
| Apr 7, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.19% |
| Apr 4, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -6.07% |
| Apr 3, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -5.41% |
| Apr 2, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.75% |
| Apr 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.82% |
| Mar 31, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Mar 28, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.62% |
| Mar 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.59% |
| Mar 26, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.82% |
| Mar 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Mar 24, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.16% |
| Mar 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
| Mar 20, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.29% |
| Mar 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.29% |
| Mar 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.66% |
| Mar 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.54% |
| Mar 14, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.51% |
| Mar 13, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.89% |