URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	56.16	56.16	56.16	56.16	56.16	-1.97%
Jul 31, 2025	57.29	57.29	57.29	57.29	57.29	-0.52%
Jul 30, 2025	57.59	57.59	57.59	57.59	57.59	0.16%
Jul 29, 2025	57.50	57.50	57.50	57.50	57.50	-0.19%
Jul 28, 2025	57.61	57.61	57.61	57.61	57.61	0.35%
Jul 25, 2025	57.41	57.41	57.41	57.41	57.41	0.23%
Jul 24, 2025	57.28	57.28	57.28	57.28	57.28	0.25%
Jul 23, 2025	57.14	57.14	57.14	57.14	57.14	0.44%
Jul 22, 2025	56.89	56.89	56.89	56.89	56.89	-0.51%
Jul 21, 2025	57.18	57.18	57.18	57.18	57.18	0.49%
Jul 18, 2025	56.90	56.90	56.90	56.90	56.90	-0.07%
Jul 17, 2025	56.94	56.94	56.94	56.94	56.94	0.76%
Jul 16, 2025	56.51	56.51	56.51	56.51	56.51	0.11%
Jul 15, 2025	56.45	56.45	56.45	56.45	56.45	0.12%
Jul 14, 2025	56.38	56.38	56.38	56.38	56.38	0.32%
Jul 11, 2025	56.20	56.20	56.20	56.20	56.20	-0.21%
Jul 10, 2025	56.32	56.32	56.32	56.32	56.32	-0.14%
Jul 9, 2025	56.40	56.40	56.40	56.40	56.40	0.71%
Jul 8, 2025	56.00	56.00	56.00	56.00	56.00	0.07%
Jul 7, 2025	55.96	55.96	55.96	55.96	55.96	-0.80%
Jul 3, 2025	56.41	56.41	56.41	56.41	56.41	1.00%
Jul 2, 2025	55.85	55.85	55.85	55.85	55.85	0.74%
Jul 1, 2025	55.44	55.44	55.44	55.44	55.44	-0.89%
Jun 30, 2025	55.94	55.94	55.94	55.94	55.94	0.65%
Jun 27, 2025	55.58	55.58	55.58	55.58	55.58	0.38%
Jun 26, 2025	55.37	55.37	55.37	55.37	55.37	0.95%
Jun 25, 2025	54.85	54.85	54.85	54.85	54.85	0.22%
Jun 24, 2025	54.73	54.73	54.73	54.73	54.73	1.52%
Jun 23, 2025	53.91	53.91	53.91	53.91	53.91	1.07%
Jun 20, 2025	53.34	53.34	53.34	53.34	53.34	-0.43%
Jun 18, 2025	53.57	53.57	53.57	53.57	53.57	-
Jun 17, 2025	53.57	53.57	53.57	53.57	53.57	-0.98%
Jun 16, 2025	54.10	54.10	54.10	54.10	54.10	1.41%
Jun 13, 2025	53.35	53.35	53.35	53.35	53.35	-1.28%
Jun 12, 2025	54.04	54.04	54.04	54.04	54.04	0.24%
Jun 11, 2025	53.91	53.91	53.91	53.91	53.91	-0.37%
Jun 10, 2025	54.11	54.11	54.11	54.11	54.11	0.67%
Jun 9, 2025	53.75	53.75	53.75	53.75	53.75	0.17%
Jun 6, 2025	53.66	53.66	53.66	53.66	53.66	1.00%
Jun 5, 2025	53.13	53.13	53.13	53.13	53.13	-0.78%
Jun 4, 2025	53.55	53.55	53.55	53.55	53.55	0.28%
Jun 3, 2025	53.40	53.40	53.40	53.40	53.40	0.79%
Jun 2, 2025	52.98	52.98	52.98	52.98	52.98	0.70%
May 30, 2025	52.61	52.61	52.61	52.61	52.61	-0.09%
May 29, 2025	52.66	52.66	52.66	52.66	52.66	0.21%
May 28, 2025	52.55	52.55	52.55	52.55	52.55	-0.45%
May 27, 2025	52.79	52.79	52.79	52.79	52.79	2.39%
May 23, 2025	51.56	51.56	51.56	51.56	51.56	-0.92%
May 22, 2025	52.04	52.04	52.04	52.04	52.04	0.15%
May 21, 2025	51.96	51.96	51.96	51.96	51.96	-1.35%