Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.26
+0.54 (1.13%)
Mar 12, 2025, 5:00 PM EST
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.89% |
| Mar 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.13% |
| Mar 11, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.27% |
| Mar 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -3.82% |
| Mar 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Mar 6, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.78% |
| Mar 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.36% |
| Mar 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.36% |
| Mar 3, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -2.20% |
| Feb 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.64% |
| Feb 27, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.75% |
| Feb 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Feb 25, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.26% |
| Feb 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.20% |
| Feb 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -2.04% |
| Feb 20, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.48% |
| Feb 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.05% |
| Feb 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.22% |
| Feb 14, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.39% |
| Feb 13, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.44% |
| Feb 12, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.11% |
| Feb 11, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.28% |
| Feb 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.25% |
| Feb 7, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.31% |
| Feb 6, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.54% |
| Feb 5, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.41% |
| Feb 4, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.28% |
| Feb 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.85% |
| Jan 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.13% |
| Jan 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.44% |
| Jan 29, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.23% |
| Jan 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.58% |
| Jan 27, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -2.97% |
| Jan 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.59% |
| Jan 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.22% |
| Jan 22, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.34% |
| Jan 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.59% |
| Jan 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.66% |
| Jan 16, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.69% |
| Jan 15, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.31% |
| Jan 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.14% |
| Jan 13, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.31% |
| Jan 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.57% |
| Jan 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.04% |
| Jan 7, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.79% |
| Jan 6, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.11% |
| Jan 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.69% |
| Jan 2, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.19% |
| Dec 31, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.86% |
| Dec 30, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.29% |