Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.86
-0.01 (-0.02%)
Apr 28, 2025, 10:35 AM EDT
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.61% |
| Apr 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.02% |
| Apr 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.14% |
| Apr 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 2.78% |
| Apr 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.29% |
| Apr 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.62% |
| Apr 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.47% |
| Apr 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Apr 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -3.04% |
| Apr 15, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
| Apr 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.56% |
| Apr 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.88% |
| Apr 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -4.18% |
| Apr 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 12.02% |
| Apr 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.93% |
| Apr 7, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.19% |
| Apr 4, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -6.07% |
| Apr 3, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -5.41% |
| Apr 2, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.75% |
| Apr 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.82% |
| Mar 31, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Mar 28, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.62% |
| Mar 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.59% |
| Mar 26, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.82% |
| Mar 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Mar 24, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.16% |
| Mar 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
| Mar 20, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.29% |
| Mar 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.29% |
| Mar 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.66% |
| Mar 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.54% |
| Mar 14, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.51% |
| Mar 13, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.89% |
| Mar 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.13% |
| Mar 11, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.27% |
| Mar 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -3.82% |
| Mar 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Mar 6, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.78% |
| Mar 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.36% |
| Mar 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.36% |
| Mar 3, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -2.20% |
| Feb 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.64% |
| Feb 27, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.75% |
| Feb 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Feb 25, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.26% |
| Feb 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.20% |
| Feb 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -2.04% |
| Feb 20, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.48% |
| Feb 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.05% |
| Feb 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.22% |