URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	56.95	56.95	56.95	56.95	56.95	3.43%
Mar 30, 2026	55.06	55.06	55.06	55.06	55.06	-0.79%
Mar 27, 2026	55.50	55.50	55.50	55.50	55.50	-1.93%
Mar 26, 2026	56.59	56.59	56.59	56.59	56.59	-2.38%
Mar 25, 2026	57.97	57.97	57.97	57.97	57.97	0.68%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
Mar 23, 2026	58.03	58.03	58.03	58.03	58.03	1.22%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.33	-1.87%
Mar 19, 2026	58.42	58.42	58.42	58.42	58.42	-0.29%
Mar 18, 2026	58.59	58.59	58.59	58.59	58.59	-1.45%
Mar 17, 2026	59.45	59.45	59.45	59.45	59.45	0.51%
Mar 16, 2026	59.15	59.15	59.15	59.15	59.15	1.13%
Mar 13, 2026	58.49	58.49	58.49	58.49	58.49	-0.61%
Mar 12, 2026	58.85	58.85	58.85	58.85	58.85	-1.72%
Mar 11, 2026	59.88	59.88	59.88	59.88	59.88	0.03%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.03%
Mar 9, 2026	59.88	59.88	59.88	59.88	59.88	1.32%
Mar 6, 2026	59.10	59.10	59.10	59.10	59.10	-1.50%
Mar 5, 2026	60.00	60.00	60.00	60.00	60.00	-0.28%
Mar 4, 2026	60.17	60.17	60.17	60.17	60.17	1.50%
Mar 3, 2026	59.28	59.28	59.28	59.28	59.28	-1.08%
Mar 2, 2026	59.93	59.93	59.93	59.93	59.93	0.13%
Feb 27, 2026	59.85	59.85	59.85	59.85	59.85	-0.28%
Feb 26, 2026	60.02	60.02	60.02	60.02	60.02	-1.17%
Feb 25, 2026	60.73	60.73	60.73	60.73	60.73	1.40%
Feb 24, 2026	59.89	59.89	59.89	59.89	59.89	1.08%
Feb 23, 2026	59.25	59.25	59.25	59.25	59.25	-1.20%
Feb 20, 2026	59.97	59.97	59.97	59.97	59.97	0.86%
Feb 19, 2026	59.46	59.46	59.46	59.46	59.46	-0.39%
Feb 18, 2026	59.69	59.69	59.69	59.69	59.69	0.79%
Feb 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.12%
Feb 13, 2026	59.29	59.29	59.29	59.29	59.29	0.19%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-2.04%
Feb 11, 2026	60.41	60.41	60.41	60.41	60.41	0.30%
Feb 10, 2026	60.23	60.23	60.23	60.23	60.23	-0.56%
Feb 9, 2026	60.57	60.57	60.57	60.57	60.57	0.78%
Feb 6, 2026	60.10	60.10	60.10	60.10	60.10	2.14%
Feb 5, 2026	58.84	58.84	58.84	58.84	58.84	-1.37%
Feb 4, 2026	59.66	59.66	59.66	59.66	59.66	-1.78%
Feb 3, 2026	60.74	60.74	60.74	60.74	60.74	-1.56%
Feb 2, 2026	61.70	61.70	61.70	61.70	61.70	0.73%
Jan 30, 2026	61.25	61.25	61.25	61.25	61.25	-1.27%
Jan 29, 2026	62.04	62.04	62.04	62.04	62.04	-0.55%
Jan 28, 2026	62.38	62.38	62.38	62.38	62.38	0.32%
Jan 27, 2026	62.18	62.18	62.18	62.18	62.18	0.89%
Jan 26, 2026	61.63	61.63	61.63	61.63	61.63	0.41%
Jan 23, 2026	61.38	61.38	61.38	61.38	61.38	0.34%
Jan 22, 2026	61.17	61.17	61.17	61.17	61.17	0.76%
Jan 21, 2026	60.71	60.71	60.71	60.71	60.71	1.35%
Jan 20, 2026	59.90	59.90	59.90	59.90	59.90	-2.12%