Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.26
+0.54 (1.13%)
Mar 12, 2025, 5:00 PM EST

URNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202547.3547.3547.3547.3547.35-1.89%
Mar 12, 202548.2648.2648.2648.2648.261.13%
Mar 11, 202547.7247.7247.7247.7247.72-0.27%
Mar 10, 202547.8547.8547.8547.8547.85-3.82%
Mar 7, 202549.7549.7549.7549.7549.750.75%
Mar 6, 202549.3849.3849.3849.3849.38-2.78%
Mar 5, 202550.7950.7950.7950.7950.791.36%
Mar 4, 202550.1150.1150.1150.1150.11-0.36%
Mar 3, 202550.2950.2950.2950.2950.29-2.20%
Feb 28, 202551.4251.4251.4251.4251.421.64%
Feb 27, 202550.5950.5950.5950.5950.59-2.75%
Feb 26, 202552.0252.0252.0252.0252.020.21%
Feb 25, 202551.9151.9151.9151.9151.91-1.26%
Feb 24, 202552.5752.5752.5752.5752.57-1.20%
Feb 21, 202553.2153.2153.2153.2153.21-2.04%
Feb 20, 202554.3254.3254.3254.3254.32-0.48%
Feb 19, 202554.5854.5854.5854.5854.580.05%
Feb 18, 202554.5554.5554.5554.5554.550.22%
Feb 14, 202554.4354.4354.4354.4354.430.39%
Feb 13, 202554.2254.2254.2254.2254.221.44%
Feb 12, 202553.4553.4553.4553.4553.450.11%
Feb 11, 202553.3953.3953.3953.3953.39-0.28%
Feb 10, 202553.5453.5453.5453.5453.541.25%
Feb 7, 202552.8852.8852.8852.8852.88-1.31%
Feb 6, 202553.5853.5853.5853.5853.580.54%
Feb 5, 202553.2953.2953.2953.2953.290.41%
Feb 4, 202553.0753.0753.0753.0753.071.28%
Feb 3, 202552.4052.4052.4052.4052.40-0.85%
Jan 31, 202552.8552.8552.8552.8552.85-0.13%
Jan 30, 202552.9252.9252.9252.9252.920.44%
Jan 29, 202552.6952.6952.6952.6952.69-0.23%
Jan 28, 202552.8152.8152.8152.8152.811.58%
Jan 27, 202551.9951.9951.9951.9951.99-2.97%
Jan 24, 202553.5853.5853.5853.5853.58-0.59%
Jan 23, 202553.9053.9053.9053.9053.900.22%
Jan 22, 202553.7853.7853.7853.7853.781.34%
Jan 21, 202553.0753.0753.0753.0753.070.59%
Jan 17, 202552.7652.7652.7652.7652.761.66%
Jan 16, 202551.9051.9051.9051.9051.90-0.69%
Jan 15, 202552.2652.2652.2652.2652.262.31%
Jan 14, 202551.0851.0851.0851.0851.08-0.14%
Jan 13, 202551.1551.1551.1551.1551.15-0.31%
Jan 10, 202551.3151.3151.3151.3151.31-1.57%
Jan 8, 202552.1352.1352.1352.1352.130.04%
Jan 7, 202552.1152.1152.1152.1152.11-1.79%
Jan 6, 202553.0653.0653.0653.0653.061.11%
Jan 3, 202552.4852.4852.4852.4852.481.69%
Jan 2, 202551.6151.6151.6151.6151.61-0.19%
Dec 31, 202451.7151.7151.7151.7151.71-0.86%
Dec 30, 202452.1652.1652.1652.1652.16-1.29%