Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.20
-0.12 (-0.21%)
Jul 11, 2025, 4:00 PM EDT
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.21% |
| Jul 10, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.14% |
| Jul 9, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% |
| Jul 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.07% |
| Jul 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.80% |
| Jul 3, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00% |
| Jul 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.74% |
| Jul 1, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.89% |
| Jun 30, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.65% |
| Jun 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.38% |
| Jun 26, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.95% |
| Jun 25, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.22% |
| Jun 24, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.52% |
| Jun 23, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.07% |
| Jun 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.43% |
| Jun 18, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Jun 17, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.98% |
| Jun 16, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.41% |
| Jun 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.28% |
| Jun 12, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.24% |
| Jun 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.37% |
| Jun 10, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.67% |
| Jun 9, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.17% |
| Jun 6, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00% |
| Jun 5, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.78% |
| Jun 4, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Jun 3, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.79% |
| Jun 2, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.70% |
| May 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.09% |
| May 29, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.21% |
| May 28, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
| May 27, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 2.39% |
| May 23, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.92% |
| May 22, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.15% |
| May 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.35% |
| May 20, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.38% |
| May 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.09% |
| May 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.46% |
| May 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| May 14, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.57% |
| May 13, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.58% |
| May 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 4.03% |
| May 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| May 8, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.98% |
| May 7, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.39% |
| May 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.87% |
| May 5, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.69% |
| May 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.60% |
| May 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.12% |
| Apr 30, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.12% |