Skip to main content
logo
Victory Nasdaq 100 Index R6 (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.97
-1.49 (-2.03%)
At close: Oct 14, 2026

URNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202671.9771.9771.9771.9771.97-2.03%
Oct 13, 202673.4673.4673.4673.4673.46-0.31%
Oct 12, 202673.6973.6973.6973.6973.69-0.70%
Oct 9, 202674.2174.2174.2174.2174.210.50%
Oct 8, 202673.8473.8473.8473.8473.84-1.39%
Oct 7, 202674.8874.8874.8874.8874.88-0.20%
Oct 6, 202675.0375.0375.0375.0375.030.48%
Oct 5, 202674.6774.6774.6774.6774.670.86%
Oct 2, 202674.0374.0374.0374.0374.031.01%
Oct 1, 202673.2973.2973.2973.2973.290.30%
Sep 30, 202673.0773.0773.0773.0773.070.23%
Sep 29, 202672.9072.9072.9072.9072.900.21%
Sep 28, 202672.7572.7572.7572.7572.75-1.09%
Sep 25, 202673.5573.5573.5573.5573.550.42%
Sep 24, 202673.2473.2473.2473.2473.240.03%
Sep 23, 202673.2273.2273.2273.2273.22-0.84%
Sep 22, 202673.8473.8473.8473.8473.840.82%
Sep 21, 202673.2473.2473.2473.2473.242.82%
Sep 18, 202671.2371.2371.2371.2371.230.68%
Sep 17, 202670.7570.7570.7570.7570.751.73%
Sep 16, 202669.5569.5569.5569.5569.550.03%
Sep 15, 202669.5369.5369.5369.5369.53-0.64%
Sep 14, 202669.9869.9869.9869.9869.98-0.82%
Sep 11, 202670.5670.5670.5670.5670.560.92%
Sep 10, 202669.9269.9269.9269.9269.92-1.08%
Sep 9, 202670.6870.6870.6870.6870.68-0.30%
Sep 8, 202670.8970.8970.8970.8970.89-0.11%
Sep 4, 202670.9770.9770.9770.9770.970.23%
Sep 3, 202670.8170.8170.8170.8170.811.17%
Sep 2, 202669.9969.9969.9969.9969.990.21%
Sep 1, 202669.8469.8469.8469.8469.84-1.29%
Aug 31, 202670.7570.7570.7570.7570.750.08%
Aug 28, 202670.6970.6970.6970.6970.69-0.70%
Aug 27, 202671.1971.1971.1971.1971.191.42%
Aug 26, 202670.1970.1970.1970.1970.190.06%
Aug 25, 202670.1570.1570.1570.1570.150.65%
Aug 24, 202669.7069.7069.7069.7069.70-0.98%
Aug 21, 202670.3970.3970.3970.3970.390.33%
Aug 20, 202670.1670.1670.1670.1670.16-0.71%
Aug 19, 202670.6670.6670.6670.6670.66-0.23%
Aug 18, 202670.8270.8270.8270.8270.82-1.69%
Aug 17, 202672.0472.0472.0472.0472.04-0.17%
Aug 14, 202672.1672.1672.1672.1672.16-0.11%
Aug 13, 202672.2472.2472.2472.2472.241.15%
Aug 12, 202671.4271.4271.4271.4271.420.75%
Aug 11, 202670.8970.8970.8970.8970.89-0.32%
Aug 10, 202671.1271.1271.1271.1271.12-0.34%
Aug 7, 202671.3671.3671.3671.3671.361.19%
Aug 6, 202670.5270.5270.5270.5270.52-0.40%
Aug 5, 202670.8070.8070.8070.8070.80-0.83%