URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	70.48	70.48	70.48	70.48	70.48	1.05%
May 12, 2026	69.75	69.75	69.75	69.75	69.75	-0.88%
May 11, 2026	70.37	70.37	70.37	70.37	70.37	0.30%
May 8, 2026	70.16	70.16	70.16	70.16	70.16	2.36%
May 7, 2026	68.54	68.54	68.54	68.54	68.54	-0.12%
May 6, 2026	68.62	68.62	68.62	68.62	68.62	2.08%
May 5, 2026	67.22	67.22	67.22	67.22	67.22	1.33%
May 4, 2026	66.34	66.34	66.34	66.34	66.34	-0.21%
May 1, 2026	66.48	66.48	66.48	66.48	66.48	0.94%
Apr 30, 2026	65.86	65.86	65.86	65.86	65.86	0.98%
Apr 29, 2026	65.22	65.22	65.22	65.22	65.22	0.59%
Apr 28, 2026	64.84	64.84	64.84	64.84	64.84	-1.02%
Apr 27, 2026	65.51	65.51	65.51	65.51	65.51	0.02%
Apr 24, 2026	65.50	65.50	65.50	65.50	65.50	1.95%
Apr 23, 2026	64.25	64.25	64.25	64.25	64.25	-0.59%
Apr 22, 2026	64.63	64.63	64.63	64.63	64.63	1.73%
Apr 21, 2026	63.53	63.53	63.53	63.53	63.53	-0.41%
Apr 20, 2026	63.79	63.79	63.79	63.79	63.79	-0.31%
Apr 17, 2026	63.99	63.99	63.99	63.99	63.99	1.28%
Apr 16, 2026	63.18	63.18	63.18	63.18	63.18	0.49%
Apr 15, 2026	62.87	62.87	62.87	62.87	62.87	1.40%
Apr 14, 2026	62.00	62.00	62.00	62.00	62.00	1.81%
Apr 13, 2026	60.90	60.90	60.90	60.90	60.90	1.06%
Apr 10, 2026	60.26	60.26	60.26	60.26	60.26	0.13%
Apr 9, 2026	60.18	60.18	60.18	60.18	60.18	0.72%
Apr 8, 2026	59.75	59.75	59.75	59.75	59.75	2.89%
Apr 7, 2026	58.07	58.07	58.07	58.07	58.07	0.05%
Apr 6, 2026	58.04	58.04	58.04	58.04	58.04	0.61%
Apr 2, 2026	57.69	57.69	57.69	57.69	57.69	0.10%
Apr 1, 2026	57.63	57.63	57.63	57.63	57.63	1.19%
Mar 31, 2026	56.95	56.95	56.95	56.95	56.95	3.43%
Mar 30, 2026	55.06	55.06	55.06	55.06	55.06	-0.79%
Mar 27, 2026	55.50	55.50	55.50	55.50	55.50	-1.93%
Mar 26, 2026	56.59	56.59	56.59	56.59	56.59	-2.38%
Mar 25, 2026	57.97	57.97	57.97	57.97	57.97	0.68%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
Mar 23, 2026	58.03	58.03	58.03	58.03	58.03	1.22%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.33	-1.87%
Mar 19, 2026	58.42	58.42	58.42	58.42	58.42	-0.29%
Mar 18, 2026	58.59	58.59	58.59	58.59	58.59	-1.45%
Mar 17, 2026	59.45	59.45	59.45	59.45	59.45	0.51%
Mar 16, 2026	59.15	59.15	59.15	59.15	59.15	1.13%
Mar 13, 2026	58.49	58.49	58.49	58.49	58.49	-0.61%
Mar 12, 2026	58.85	58.85	58.85	58.85	58.85	-1.72%
Mar 11, 2026	59.88	59.88	59.88	59.88	59.88	0.03%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.03%
Mar 9, 2026	59.88	59.88	59.88	59.88	59.88	1.32%
Mar 6, 2026	59.10	59.10	59.10	59.10	59.10	-1.50%
Mar 5, 2026	60.00	60.00	60.00	60.00	60.00	-0.28%
Mar 4, 2026	60.17	60.17	60.17	60.17	60.17	1.50%