URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	70.19	70.19	70.19	70.19	-	0.06%
Aug 25, 2026	70.15	70.15	70.15	70.15	70.15	0.65%
Aug 24, 2026	69.70	69.70	69.70	69.70	69.70	-0.98%
Aug 21, 2026	70.39	70.39	70.39	70.39	70.39	0.33%
Aug 20, 2026	70.16	70.16	70.16	70.16	70.16	-0.71%
Aug 19, 2026	70.66	70.66	70.66	70.66	70.66	-0.23%
Aug 18, 2026	70.82	70.82	70.82	70.82	70.82	-1.69%
Aug 17, 2026	72.04	72.04	72.04	72.04	72.04	-0.17%
Aug 14, 2026	72.16	72.16	72.16	72.16	72.16	-0.11%
Aug 13, 2026	72.24	72.24	72.24	72.24	72.24	1.15%
Aug 12, 2026	71.42	71.42	71.42	71.42	71.42	0.75%
Aug 11, 2026	70.89	70.89	70.89	70.89	70.89	-0.32%
Aug 10, 2026	71.12	71.12	71.12	71.12	71.12	-0.34%
Aug 7, 2026	71.36	71.36	71.36	71.36	71.36	1.19%
Aug 6, 2026	70.52	70.52	70.52	70.52	70.52	-0.40%
Aug 5, 2026	70.80	70.80	70.80	70.80	70.80	-0.83%
Aug 4, 2026	71.39	71.39	71.39	71.39	71.39	3.33%
Aug 3, 2026	69.09	69.09	69.09	69.09	69.09	1.78%
Jul 31, 2026	67.88	67.88	67.88	67.88	67.88	0.59%
Jul 30, 2026	67.48	67.48	67.48	67.48	67.48	3.39%
Jul 29, 2026	65.27	65.27	65.27	65.27	65.27	-2.07%
Jul 28, 2026	66.65	66.65	66.65	66.65	66.65	-1.00%
Jul 27, 2026	67.32	67.32	67.32	67.32	67.32	-0.33%
Jul 24, 2026	67.54	67.54	67.54	67.54	67.54	-1.16%
Jul 23, 2026	68.33	68.33	68.33	68.33	68.33	-1.88%
Jul 22, 2026	69.64	69.64	69.64	69.64	69.64	-0.53%
Jul 21, 2026	70.01	70.01	70.01	70.01	70.01	1.94%
Jul 20, 2026	68.68	68.68	68.68	68.68	68.68	0.03%
Jul 17, 2026	68.66	68.66	68.66	68.66	68.66	-1.49%
Jul 16, 2026	69.70	69.70	69.70	69.70	69.70	-1.62%
Jul 15, 2026	70.85	70.85	70.85	70.85	70.85	-0.30%
Jul 14, 2026	71.06	71.06	71.06	71.06	71.06	1.11%
Jul 13, 2026	70.28	70.28	70.28	70.28	70.28	-1.88%
Jul 10, 2026	71.63	71.63	71.63	71.63	71.63	0.32%
Jul 9, 2026	71.40	71.40	71.40	71.40	71.40	1.64%
Jul 8, 2026	70.25	70.25	70.25	70.25	70.25	0.27%
Jul 7, 2026	70.06	70.06	70.06	70.06	70.06	-1.79%
Jul 6, 2026	71.34	71.34	71.34	71.34	71.34	1.26%
Jul 2, 2026	70.45	70.45	70.45	70.45	70.45	-1.61%
Jul 1, 2026	71.60	71.60	71.60	71.60	71.60	-1.54%
Jun 30, 2026	72.72	72.72	72.72	72.72	72.72	1.69%
Jun 29, 2026	71.51	71.51	71.51	71.51	71.51	2.24%
Jun 26, 2026	69.94	69.94	69.94	69.94	69.94	-1.09%
Jun 25, 2026	70.71	70.71	70.71	70.71	70.71	0.76%
Jun 24, 2026	70.18	70.18	70.18	70.18	70.18	-0.44%
Jun 23, 2026	70.49	70.49	70.49	70.49	70.49	-3.29%
Jun 22, 2026	72.89	72.89	72.89	72.89	72.89	-0.19%
Jun 18, 2026	73.03	73.03	73.03	73.03	73.03	2.48%
Jun 17, 2026	71.26	71.26	71.26	71.26	71.26	-1.00%
Jun 16, 2026	71.98	71.98	71.98	71.98	71.98	-1.88%