URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	67.32	67.32	67.32	67.32	67.32	-0.33%
Jul 24, 2026	67.54	67.54	67.54	67.54	67.54	-1.16%
Jul 23, 2026	68.33	68.33	68.33	68.33	68.33	-1.88%
Jul 22, 2026	69.64	69.64	69.64	69.64	69.64	-0.53%
Jul 21, 2026	70.01	70.01	70.01	70.01	70.01	1.94%
Jul 20, 2026	68.68	68.68	68.68	68.68	68.68	0.03%
Jul 17, 2026	68.66	68.66	68.66	68.66	68.66	-1.49%
Jul 16, 2026	69.70	69.70	69.70	69.70	69.70	-1.62%
Jul 15, 2026	70.85	70.85	70.85	70.85	70.85	-0.30%
Jul 14, 2026	71.06	71.06	71.06	71.06	71.06	1.11%
Jul 13, 2026	70.28	70.28	70.28	70.28	70.28	-1.88%
Jul 10, 2026	71.63	71.63	71.63	71.63	71.63	0.32%
Jul 9, 2026	71.40	71.40	71.40	71.40	71.40	1.64%
Jul 8, 2026	70.25	70.25	70.25	70.25	70.25	0.27%
Jul 7, 2026	70.06	70.06	70.06	70.06	70.06	-1.79%
Jul 6, 2026	71.34	71.34	71.34	71.34	71.34	1.26%
Jul 2, 2026	70.45	70.45	70.45	70.45	70.45	-1.61%
Jul 1, 2026	71.60	71.60	71.60	71.60	71.60	-1.54%
Jun 30, 2026	72.72	72.72	72.72	72.72	72.72	1.69%
Jun 29, 2026	71.51	71.51	71.51	71.51	71.51	2.24%
Jun 26, 2026	69.94	69.94	69.94	69.94	69.94	-1.09%
Jun 25, 2026	70.71	70.71	70.71	70.71	70.71	0.76%
Jun 24, 2026	70.18	70.18	70.18	70.18	70.18	-0.44%
Jun 23, 2026	70.49	70.49	70.49	70.49	70.49	-3.29%
Jun 22, 2026	72.89	72.89	72.89	72.89	72.89	-0.19%
Jun 18, 2026	73.03	73.03	73.03	73.03	73.03	2.48%
Jun 17, 2026	71.26	71.26	71.26	71.26	71.26	-1.00%
Jun 16, 2026	71.98	71.98	71.98	71.98	71.98	-1.88%
Jun 15, 2026	73.36	73.36	73.36	73.36	73.36	3.08%
Jun 12, 2026	71.17	71.17	71.17	71.17	71.17	0.65%
Jun 11, 2026	70.71	70.71	70.71	70.71	70.71	3.29%
Jun 10, 2026	68.46	68.46	68.46	68.46	68.46	-1.98%
Jun 9, 2026	69.84	69.84	69.84	69.84	69.84	-1.12%
Jun 8, 2026	70.63	70.63	70.63	70.63	70.63	1.58%
Jun 5, 2026	69.53	69.53	69.53	69.53	69.53	-4.77%
Jun 4, 2026	73.01	73.01	73.01	73.01	73.01	-0.52%
Jun 3, 2026	73.39	73.39	73.39	73.39	73.39	-0.29%
Jun 2, 2026	73.60	73.60	73.60	73.60	73.60	0.48%
Jun 1, 2026	73.25	73.25	73.25	73.25	73.25	0.59%
May 29, 2026	72.82	72.82	72.82	72.82	72.82	0.37%
May 28, 2026	72.55	72.55	72.55	72.55	72.55	0.83%
May 27, 2026	71.95	71.95	71.95	71.95	71.95	-0.10%
May 26, 2026	72.02	72.02	72.02	72.02	72.02	1.77%
May 22, 2026	70.77	70.77	70.77	70.77	70.77	0.43%
May 21, 2026	70.47	70.47	70.47	70.47	70.47	0.21%
May 20, 2026	70.32	70.32	70.32	70.32	70.32	1.66%
May 19, 2026	69.17	69.17	69.17	69.17	69.17	-0.60%
May 18, 2026	69.59	69.59	69.59	69.59	69.59	-0.46%
May 15, 2026	69.91	69.91	69.91	69.91	69.91	-1.52%
May 14, 2026	70.99	70.99	70.99	70.99	70.99	0.72%