URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	63.53	63.53	63.53	63.53	63.53	-0.41%
Apr 20, 2026	63.79	63.79	63.79	63.79	63.79	-0.31%
Apr 17, 2026	63.99	63.99	63.99	63.99	63.99	1.28%
Apr 16, 2026	63.18	63.18	63.18	63.18	63.18	0.49%
Apr 15, 2026	62.87	62.87	62.87	62.87	62.87	1.40%
Apr 14, 2026	62.00	62.00	62.00	62.00	62.00	1.81%
Apr 13, 2026	60.90	60.90	60.90	60.90	60.90	1.06%
Apr 10, 2026	60.26	60.26	60.26	60.26	60.26	0.13%
Apr 9, 2026	60.18	60.18	60.18	60.18	60.18	0.72%
Apr 8, 2026	59.75	59.75	59.75	59.75	59.75	2.89%
Apr 7, 2026	58.07	58.07	58.07	58.07	58.07	0.05%
Apr 6, 2026	58.04	58.04	58.04	58.04	58.04	0.61%
Apr 2, 2026	57.69	57.69	57.69	57.69	57.69	0.10%
Apr 1, 2026	57.63	57.63	57.63	57.63	57.63	1.19%
Mar 31, 2026	56.95	56.95	56.95	56.95	56.95	3.43%
Mar 30, 2026	55.06	55.06	55.06	55.06	55.06	-0.79%
Mar 27, 2026	55.50	55.50	55.50	55.50	55.50	-1.93%
Mar 26, 2026	56.59	56.59	56.59	56.59	56.59	-2.38%
Mar 25, 2026	57.97	57.97	57.97	57.97	57.97	0.68%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
Mar 23, 2026	58.03	58.03	58.03	58.03	58.03	1.22%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.33	-1.87%
Mar 19, 2026	58.42	58.42	58.42	58.42	58.42	-0.29%
Mar 18, 2026	58.59	58.59	58.59	58.59	58.59	-1.45%
Mar 17, 2026	59.45	59.45	59.45	59.45	59.45	0.51%
Mar 16, 2026	59.15	59.15	59.15	59.15	59.15	1.13%
Mar 13, 2026	58.49	58.49	58.49	58.49	58.49	-0.61%
Mar 12, 2026	58.85	58.85	58.85	58.85	58.85	-1.72%
Mar 11, 2026	59.88	59.88	59.88	59.88	59.88	0.03%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.03%
Mar 9, 2026	59.88	59.88	59.88	59.88	59.88	1.32%
Mar 6, 2026	59.10	59.10	59.10	59.10	59.10	-1.50%
Mar 5, 2026	60.00	60.00	60.00	60.00	60.00	-0.28%
Mar 4, 2026	60.17	60.17	60.17	60.17	60.17	1.50%
Mar 3, 2026	59.28	59.28	59.28	59.28	59.28	-1.08%
Mar 2, 2026	59.93	59.93	59.93	59.93	59.93	0.13%
Feb 27, 2026	59.85	59.85	59.85	59.85	59.85	-0.28%
Feb 26, 2026	60.02	60.02	60.02	60.02	60.02	-1.17%
Feb 25, 2026	60.73	60.73	60.73	60.73	60.73	1.40%
Feb 24, 2026	59.89	59.89	59.89	59.89	59.89	1.08%
Feb 23, 2026	59.25	59.25	59.25	59.25	59.25	-1.20%
Feb 20, 2026	59.97	59.97	59.97	59.97	59.97	0.86%
Feb 19, 2026	59.46	59.46	59.46	59.46	59.46	-0.39%
Feb 18, 2026	59.69	59.69	59.69	59.69	59.69	0.79%
Feb 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.12%
Feb 13, 2026	59.29	59.29	59.29	59.29	59.29	0.19%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-2.04%
Feb 11, 2026	60.41	60.41	60.41	60.41	60.41	0.30%
Feb 10, 2026	60.23	60.23	60.23	60.23	60.23	-0.56%
Feb 9, 2026	60.57	60.57	60.57	60.57	60.57	0.78%