Victory Nasdaq 100 Index Fund R6 Shares (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.46
-1.38 (-1.98%)
At close: Jun 10, 2026
URNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.98% |
| Jun 9, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.12% |
| Jun 8, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.58% |
| Jun 5, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -4.77% |
| Jun 4, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.52% |
| Jun 3, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.29% |
| Jun 2, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.48% |
| Jun 1, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.59% |
| May 29, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.37% |
| May 28, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.83% |
| May 27, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.10% |
| May 26, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.77% |
| May 22, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.43% |
| May 21, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.21% |
| May 20, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.66% |
| May 19, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.60% |
| May 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.46% |
| May 15, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.52% |
| May 14, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.72% |
| May 13, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.05% |
| May 12, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.88% |
| May 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.30% |
| May 8, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 2.36% |
| May 7, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.12% |
| May 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 2.08% |
| May 5, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.33% |
| May 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.21% |
| May 1, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.94% |
| Apr 30, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.98% |
| Apr 29, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.59% |
| Apr 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.02% |
| Apr 27, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.02% |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.95% |
| Apr 23, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.59% |
| Apr 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.73% |
| Apr 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.41% |
| Apr 20, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.31% |
| Apr 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.28% |
| Apr 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.49% |
| Apr 15, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.40% |
| Apr 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.81% |
| Apr 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.06% |
| Apr 10, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.13% |
| Apr 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.72% |
| Apr 8, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 2.89% |
| Apr 7, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.05% |
| Apr 6, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.61% |
| Apr 2, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.10% |
| Apr 1, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.19% |
| Mar 31, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 3.43% |