URNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	71.60	71.60	71.60	71.60	71.60	-1.54%
Jun 30, 2026	72.72	72.72	72.72	72.72	72.72	1.69%
Jun 29, 2026	71.51	71.51	71.51	71.51	71.51	2.24%
Jun 26, 2026	69.94	69.94	69.94	69.94	69.94	-1.09%
Jun 25, 2026	70.71	70.71	70.71	70.71	70.71	0.76%
Jun 24, 2026	70.18	70.18	70.18	70.18	70.18	-0.44%
Jun 23, 2026	70.49	70.49	70.49	70.49	70.49	-3.29%
Jun 22, 2026	72.89	72.89	72.89	72.89	72.89	-0.19%
Jun 18, 2026	73.03	73.03	73.03	73.03	73.03	2.48%
Jun 17, 2026	71.26	71.26	71.26	71.26	71.26	-1.00%
Jun 16, 2026	71.98	71.98	71.98	71.98	71.98	-1.88%
Jun 15, 2026	73.36	73.36	73.36	73.36	73.36	3.08%
Jun 12, 2026	71.17	71.17	71.17	71.17	71.17	0.65%
Jun 11, 2026	70.71	70.71	70.71	70.71	70.71	3.29%
Jun 10, 2026	68.46	68.46	68.46	68.46	68.46	-1.98%
Jun 9, 2026	69.84	69.84	69.84	69.84	69.84	-1.12%
Jun 8, 2026	70.63	70.63	70.63	70.63	70.63	1.58%
Jun 5, 2026	69.53	69.53	69.53	69.53	69.53	-4.77%
Jun 4, 2026	73.01	73.01	73.01	73.01	73.01	-0.52%
Jun 3, 2026	73.39	73.39	73.39	73.39	73.39	-0.29%
Jun 2, 2026	73.60	73.60	73.60	73.60	73.60	0.48%
Jun 1, 2026	73.25	73.25	73.25	73.25	73.25	0.59%
May 29, 2026	72.82	72.82	72.82	72.82	72.82	0.37%
May 28, 2026	72.55	72.55	72.55	72.55	72.55	0.83%
May 27, 2026	71.95	71.95	71.95	71.95	71.95	-0.10%
May 26, 2026	72.02	72.02	72.02	72.02	72.02	1.77%
May 22, 2026	70.77	70.77	70.77	70.77	70.77	0.43%
May 21, 2026	70.47	70.47	70.47	70.47	70.47	0.21%
May 20, 2026	70.32	70.32	70.32	70.32	70.32	1.66%
May 19, 2026	69.17	69.17	69.17	69.17	69.17	-0.60%
May 18, 2026	69.59	69.59	69.59	69.59	69.59	-0.46%
May 15, 2026	69.91	69.91	69.91	69.91	69.91	-1.52%
May 14, 2026	70.99	70.99	70.99	70.99	70.99	0.72%
May 13, 2026	70.48	70.48	70.48	70.48	70.48	1.05%
May 12, 2026	69.75	69.75	69.75	69.75	69.75	-0.88%
May 11, 2026	70.37	70.37	70.37	70.37	70.37	0.30%
May 8, 2026	70.16	70.16	70.16	70.16	70.16	2.36%
May 7, 2026	68.54	68.54	68.54	68.54	68.54	-0.12%
May 6, 2026	68.62	68.62	68.62	68.62	68.62	2.08%
May 5, 2026	67.22	67.22	67.22	67.22	67.22	1.33%
May 4, 2026	66.34	66.34	66.34	66.34	66.34	-0.21%
May 1, 2026	66.48	66.48	66.48	66.48	66.48	0.94%
Apr 30, 2026	65.86	65.86	65.86	65.86	65.86	0.98%
Apr 29, 2026	65.22	65.22	65.22	65.22	65.22	0.59%
Apr 28, 2026	64.84	64.84	64.84	64.84	64.84	-1.02%
Apr 27, 2026	65.51	65.51	65.51	65.51	65.51	0.02%
Apr 24, 2026	65.50	65.50	65.50	65.50	65.50	1.95%
Apr 23, 2026	64.25	64.25	64.25	64.25	64.25	-0.59%
Apr 22, 2026	64.63	64.63	64.63	64.63	64.63	1.73%
Apr 21, 2026	63.53	63.53	63.53	63.53	63.53	-0.41%