Skip to main content
Victory Nasdaq 100 Index R6 (URNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
-0.83 (-1.22%)
At close: Nov 13, 2026

URNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202667.1367.1367.1367.1367.13-1.22%
Nov 12, 202667.9667.9667.9667.9667.96-0.29%
Nov 11, 202668.1668.1668.1668.1668.162.30%
Nov 10, 202666.6366.6366.6366.6366.63-0.60%
Nov 9, 202667.0367.0367.0367.0367.033.39%
Nov 6, 202664.8364.8364.8364.8364.831.36%
Nov 5, 202663.9663.9663.9663.9663.96-6.37%
Nov 4, 202668.3168.3168.3168.3168.310.92%
Nov 3, 202667.6967.6967.6967.6967.690.68%
Nov 2, 202667.2367.2367.2367.2367.23-1.41%
Oct 30, 202668.1968.1968.1968.1968.19-3.45%
Oct 29, 202670.6370.6370.6370.6370.63-1.40%
Oct 28, 202671.6371.6371.6371.6371.630.55%
Oct 27, 202671.2471.2471.2471.2471.241.29%
Oct 26, 202670.3370.3370.3370.3370.331.09%
Oct 23, 202669.5769.5769.5769.5769.57-
Oct 22, 202669.5769.5769.5769.5769.57-2.90%
Oct 21, 202671.6571.6571.6571.6571.651.13%
Oct 20, 202670.8570.8570.8570.8570.85-0.14%
Oct 19, 202670.9570.9570.9570.9570.951.17%
Oct 16, 202670.1370.1370.1370.1370.13-2.50%
Oct 15, 202671.9371.9371.9371.9371.93-0.06%
Oct 14, 202671.9771.9771.9771.9771.97-2.03%
Oct 13, 202673.4673.4673.4673.4673.46-0.31%
Oct 12, 202673.6973.6973.6973.6973.69-0.70%
Oct 9, 202674.2174.2174.2174.2174.210.50%
Oct 8, 202673.8473.8473.8473.8473.84-1.39%
Oct 7, 202674.8874.8874.8874.8874.88-0.20%
Oct 6, 202675.0375.0375.0375.0375.030.48%
Oct 5, 202674.6774.6774.6774.6774.670.86%
Oct 2, 202674.0374.0374.0374.0374.031.01%
Oct 1, 202673.2973.2973.2973.2973.290.30%
Sep 30, 202673.0773.0773.0773.0773.070.23%
Sep 29, 202672.9072.9072.9072.9072.900.21%
Sep 28, 202672.7572.7572.7572.7572.75-1.09%
Sep 25, 202673.5573.5573.5573.5573.550.42%
Sep 24, 202673.2473.2473.2473.2473.240.03%
Sep 23, 202673.2273.2273.2273.2273.22-0.84%
Sep 22, 202673.8473.8473.8473.8473.840.82%
Sep 21, 202673.2473.2473.2473.2473.242.82%
Sep 18, 202671.2371.2371.2371.2371.230.68%
Sep 17, 202670.7570.7570.7570.7570.751.73%
Sep 16, 202669.5569.5569.5569.5569.550.03%
Sep 15, 202669.5369.5369.5369.5369.53-0.64%
Sep 14, 202669.9869.9869.9869.9869.98-0.82%
Sep 11, 202670.5670.5670.5670.5670.560.92%
Sep 10, 202669.9269.9269.9269.9269.92-1.08%
Sep 9, 202670.6870.6870.6870.6870.68-0.30%
Sep 8, 202670.8970.8970.8970.8970.89-0.11%
Sep 4, 202670.9770.9770.9770.9770.970.23%