ProFunds UltraBear Fund Investor Class (URPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
-0.02 (-0.26%)
At close: Apr 2, 2026
URPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Apr 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.39% |
| Mar 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -5.81% |
| Mar 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Mar 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3.34% |
| Mar 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 3.85% |
| Mar 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |
| Mar 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.25% |
| Mar 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.09% |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.80% |
| Mar 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Mar 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Mar 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.98% |
| Mar 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Mar 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Mar 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.61% |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.62% |
| Mar 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Mar 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% |
| Mar 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.96% |
| Mar 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Feb 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Feb 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Feb 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.12% |
| Feb 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.39% |
| Feb 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Feb 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Feb 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Feb 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Feb 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.13% |
| Feb 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Feb 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Feb 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Feb 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.96% |
| Feb 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.52% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Feb 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.73% |
| Feb 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Jan 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Jan 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Jan 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% |
| Jan 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jan 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% |