ProFunds UltraBear Fund Investor Class (URPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.68
+0.13 (2.34%)
At close: Oct 16, 2026
URPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | - | 1.61% |
| Oct 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Oct 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.19% |
| Oct 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Oct 12, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Oct 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
| Oct 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Oct 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Oct 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| Oct 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.25% |
| Oct 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.41% |
| Oct 1, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Sep 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Sep 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Sep 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.62% |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% |
| Sep 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Sep 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Sep 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% |
| Sep 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Sep 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.23% |
| Sep 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Sep 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Sep 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Sep 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.56% |
| Sep 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Sep 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% |
| Sep 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Sep 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Sep 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.12% |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% |
| Sep 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
| Aug 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Aug 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
| Aug 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Aug 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
| Aug 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Aug 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.80% |
| Aug 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
| Aug 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Aug 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
| Aug 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Aug 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |