ProFunds UltraBear Fund Investor Class (URPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.55
-0.08 (-1.42%)
At close: Aug 27, 2026
URPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
| Aug 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Aug 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
| Aug 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Aug 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.80% |
| Aug 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
| Aug 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Aug 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
| Aug 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Aug 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| Aug 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Aug 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.40% |
| Aug 4, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.52 | -3.57% |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.72 | -2.95% |
| Jul 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.90 | -1.31% |
| Jul 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5.97 | -3.30% |
| Jul 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.18 | 2.92% |
| Jul 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.00 | -0.32% |
| Jul 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.02 | - |
| Jul 24, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.02 | - |
| Jul 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.02 | 2.47% |
| Jul 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.88 | 0.17% |
| Jul 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.87 | -1.63% |
| Jul 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.96 | 0.32% |
| Jul 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 5.95 | 2.17% |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.82 | 1.02% |
| Jul 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.76 | -0.84% |
| Jul 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.81 | -0.67% |
| Jul 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.85 | 1.69% |
| Jul 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.75 | -0.83% |
| Jul 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.80 | -1.65% |
| Jul 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.90 | 0.67% |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | 0.83% |
| Jul 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.81 | -1.32% |
| Jul 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.89 | - |
| Jul 1, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.89 | 0.51% |
| Jun 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | -1.63% |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.95 | -2.23% |
| Jun 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.09 | 0.15% |
| Jun 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.08 | - |
| Jun 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.08 | 0.16% |
| Jun 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.07 | 2.97% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.90 | 0.82% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.85 | -2.11% |
| Jun 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5.97 | 2.51% |