ProFunds UltraBear Fund Investor Class (URPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.98
-0.10 (-1.64%)
At close: Jul 9, 2026
URPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.64% |
| Jul 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Jul 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.32% |
| Jul 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jul 1, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Jun 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% |
| Jun 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Jun 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jun 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Jun 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.96% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.11% |
| Jun 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.50% |
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Jun 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.41% |
| Jun 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Jun 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -3.42% |
| Jun 10, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.21% |
| Jun 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Jun 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% |
| Jun 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 5.41% |
| Jun 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| Jun 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.53% |
| Jun 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jun 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| May 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| May 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| May 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| May 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| May 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% |
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.45% |
| May 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| May 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.49% |
| May 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.63% |
| May 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| May 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| May 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| May 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.80% |
| May 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% |
| May 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| May 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Apr 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% |
| Apr 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Apr 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |