URSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	2.68%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Mar 26, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.97%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Mar 16, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.49%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Mar 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Mar 9, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Mar 6, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
Mar 5, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%
Mar 4, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Mar 3, 2026	16.27	16.27	16.27	16.27	16.27	-1.87%
Mar 2, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Feb 27, 2026	16.65	16.65	16.65	16.65	16.65	-0.24%
Feb 26, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Feb 25, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Feb 24, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Feb 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Feb 20, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Feb 19, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Feb 18, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Feb 17, 2026	16.46	16.46	16.46	16.46	16.46	-
Feb 13, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Feb 12, 2026	16.38	16.38	16.38	16.38	16.38	-1.38%
Feb 11, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Feb 9, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Feb 6, 2026	16.44	16.44	16.44	16.44	16.44	2.11%
Feb 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.98%
Feb 4, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Feb 3, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Feb 2, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Jan 30, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Jan 29, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Jan 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jan 23, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Jan 22, 2026	16.23	16.23	16.23	16.23	16.23	0.50%