Victory Target Retirement 2060 Fund (URSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.08 (0.49%)
Feb 13, 2026, 9:30 AM EST
URSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Feb 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.38% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Feb 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.11% |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Feb 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jan 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Jan 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jan 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jan 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Jan 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.36% |
| Jan 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jan 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jan 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jan 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Jan 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Jan 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Jan 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Dec 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Dec 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Dec 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Dec 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Dec 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Dec 19, 2025 | 15.71 | 15.71 | 15.71 | 16.02 | 15.71 | 0.69% |
| Dec 18, 2025 | 15.60 | 15.60 | 15.60 | 15.91 | 15.60 | 0.57% |
| Dec 17, 2025 | 15.51 | 15.51 | 15.51 | 15.82 | 15.51 | -4.12% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 16.50 | 15.62 | -0.48% |
| Dec 15, 2025 | 15.70 | 15.70 | 15.70 | 16.58 | 15.70 | 0.06% |
| Dec 12, 2025 | 15.69 | 15.69 | 15.69 | 16.57 | 15.69 | -0.84% |
| Dec 11, 2025 | 15.82 | 15.82 | 15.82 | 16.71 | 15.82 | 0.42% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 16.64 | 15.75 | 0.91% |
| Dec 9, 2025 | 15.61 | 15.61 | 15.61 | 16.49 | 15.61 | -0.06% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 16.50 | 15.62 | -0.30% |
| Dec 5, 2025 | 15.67 | 15.67 | 15.67 | 16.55 | 15.67 | 0.12% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 16.53 | 15.65 | 0.06% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 16.52 | 15.64 | 0.49% |