Victory Target Retirement 2060 Fund (URSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.03 (0.20%)
Jun 4, 2025, 4:00 PM EDT
URSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jun 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| May 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| May 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.38% |
| May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| May 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| May 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.83% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.62% |
| Apr 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Apr 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Apr 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Apr 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.10% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 6.90% |
| Apr 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Apr 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Apr 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -5.33% |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.30% |
| Apr 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Apr 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Mar 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Mar 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |