URSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.99	16.99	16.99	16.99	16.99	-0.70%
May 18, 2026	17.11	17.11	17.11	17.11	17.11	0.12%
May 15, 2026	17.09	17.09	17.09	17.09	17.09	-1.50%
May 14, 2026	17.35	17.35	17.35	17.35	17.35	0.17%
May 13, 2026	17.32	17.32	17.32	17.32	17.32	0.41%
May 12, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%
May 11, 2026	17.35	17.35	17.35	17.35	17.35	-
May 8, 2026	17.35	17.35	17.35	17.35	17.35	0.87%
May 7, 2026	17.20	17.20	17.20	17.20	17.20	-0.81%
May 6, 2026	17.34	17.34	17.34	17.34	17.34	1.58%
May 5, 2026	17.07	17.07	17.07	17.07	17.07	1.07%
May 4, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
May 1, 2026	16.98	16.98	16.98	16.98	16.98	0.06%
Apr 30, 2026	16.97	16.97	16.97	16.97	16.97	1.50%
Apr 29, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Apr 28, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Apr 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Apr 24, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Apr 23, 2026	16.75	16.75	16.75	16.75	16.75	-0.59%
Apr 22, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Apr 21, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Apr 17, 2026	16.93	16.93	16.93	16.93	16.93	1.14%
Apr 16, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Apr 15, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Apr 14, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Apr 13, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Apr 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Apr 9, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	2.89%
Apr 7, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 6, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Apr 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	2.68%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Mar 26, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.97%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Mar 16, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.49%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Mar 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%