Skip to main content
logo
Victory Target Retirement 2060 Fund (URSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.13 (0.73%)
At close: Jul 9, 2026

URSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8317.8317.8317.8317.830.73%
Jul 8, 202617.7017.7017.7017.7017.70-0.39%
Jul 7, 202617.7717.7717.7717.7717.77-0.78%
Jul 6, 202617.9117.9117.9117.9117.910.84%
Jul 2, 202617.7617.7617.7617.7617.760.28%
Jul 1, 202617.7117.7117.7117.7117.71-0.67%
Jun 30, 202617.8317.8317.8317.8317.830.39%
Jun 29, 202617.7617.7617.7617.7617.760.85%
Jun 26, 202617.6117.6117.6117.6117.61-0.17%
Jun 25, 202617.6417.6417.6417.6417.640.57%
Jun 24, 202617.5417.5417.5417.5417.54-0.06%
Jun 23, 202617.5517.5517.5517.5517.55-1.57%
Jun 22, 202617.8317.8317.8317.8317.830.17%
Jun 18, 202617.8017.8017.8017.8017.800.91%
Jun 17, 202617.6417.6417.6417.6417.64-0.95%
Jun 16, 202617.8117.8117.8117.8117.81-0.50%
Jun 15, 202617.9017.9017.9017.9017.901.24%
Jun 12, 202617.6817.6817.6817.6817.680.63%
Jun 11, 202617.5717.5717.5717.5717.572.63%
Jun 10, 202617.1217.1217.1217.1217.12-1.50%
Jun 9, 202617.3817.3817.3817.3817.380.06%
Jun 8, 202617.3717.3717.3717.3717.370.40%
Jun 5, 202617.3017.3017.3017.3017.30-2.64%
Jun 4, 202617.7717.7717.7717.7717.770.40%
Jun 3, 202617.7017.7017.7017.7017.70-0.62%
Jun 2, 202617.8117.8117.8117.8117.810.34%
Jun 1, 202617.7517.7517.7517.7517.750.40%
May 29, 202617.6817.6817.6817.6817.680.45%
May 28, 202617.6017.6017.6017.6017.600.34%
May 27, 202617.5417.5417.5417.5417.54-0.23%
May 26, 202617.5817.5817.5817.5817.581.27%
May 22, 202617.3617.3617.3617.3617.360.40%
May 21, 202617.2917.2917.2917.2917.290.41%
May 20, 202617.2217.2217.2217.2217.221.35%
May 19, 202616.9916.9916.9916.9916.99-0.70%
May 18, 202617.1117.1117.1117.1117.110.12%
May 15, 202617.0917.0917.0917.0917.09-1.50%
May 14, 202617.3517.3517.3517.3517.350.17%
May 13, 202617.3217.3217.3217.3217.320.41%
May 12, 202617.2517.2517.2517.2517.25-0.58%
May 11, 202617.3517.3517.3517.3517.35-
May 8, 202617.3517.3517.3517.3517.350.87%
May 7, 202617.2017.2017.2017.2017.20-0.81%
May 6, 202617.3417.3417.3417.3417.341.58%
May 5, 202617.0717.0717.0717.0717.071.07%
May 4, 202616.8916.8916.8916.8916.89-0.53%
May 1, 202616.9816.9816.9816.9816.980.06%
Apr 30, 202616.9716.9716.9716.9716.971.50%
Apr 29, 202616.7216.7216.7216.7216.72-0.30%
Apr 28, 202616.7716.7716.7716.7716.77-0.47%