URSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Oct 14, 2026	17.94	17.94	17.94	17.94	17.94	-0.94%
Oct 13, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Oct 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Oct 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
Oct 6, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Oct 2, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Oct 1, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Sep 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Sep 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Sep 25, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Sep 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Sep 22, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Sep 21, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Sep 18, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Sep 14, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Sep 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Sep 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 3, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Sep 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Aug 27, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 26, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 25, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Aug 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-
Aug 7, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%