Skip to main content
logo
Victory Target Retirement 2060 (URSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
+0.05 (0.27%)
Aug 27, 2026, 4:00 PM EST

URSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4818.4818.4818.4818.48-0.16%
Aug 25, 202618.5118.5118.5118.5118.510.43%
Aug 24, 202618.4318.4318.4318.4318.43-0.27%
Aug 21, 202618.4818.4818.4818.4818.480.65%
Aug 20, 202618.3618.3618.3618.3618.36-0.54%
Aug 19, 202618.4618.4618.4618.4618.460.54%
Aug 18, 202618.3618.3618.3618.3618.36-0.86%
Aug 17, 202618.5218.5218.5218.5218.52-0.11%
Aug 14, 202618.5418.5418.5418.5418.54-0.05%
Aug 13, 202618.5518.5518.5518.5518.550.60%
Aug 12, 202618.4418.4418.4418.4418.440.44%
Aug 11, 202618.3618.3618.3618.3618.36-0.05%
Aug 10, 202618.3718.3718.3718.3718.37-
Aug 7, 202618.3718.3718.3718.3718.370.88%
Aug 6, 202618.2118.2118.2118.2118.21-0.33%
Aug 5, 202618.2718.2718.2718.2718.27-0.16%
Aug 4, 202618.3018.3018.3018.3018.301.61%
Aug 3, 202618.0118.0118.0118.0118.010.84%
Jul 31, 202617.8617.8617.8617.8617.86-
Jul 30, 202617.8617.8617.8617.8617.861.42%
Jul 29, 202617.6117.6117.6117.6117.61-0.84%
Jul 28, 202617.7617.7617.7617.7617.760.17%
Jul 27, 202617.7317.7317.7317.7317.730.34%
Jul 24, 202617.6717.6717.6717.6717.670.11%
Jul 23, 202617.6517.6517.6517.6517.65-0.90%
Jul 22, 202617.8117.8117.8117.8117.81-0.06%
Jul 21, 202617.8217.8217.8217.8217.821.08%
Jul 20, 202617.6317.6317.6317.6317.63-0.34%
Jul 17, 202617.6917.6917.6917.6917.69-0.62%
Jul 16, 202617.8017.8017.8017.8017.80-0.34%
Jul 15, 202617.8617.8617.8617.8617.860.22%
Jul 14, 202617.8217.8217.8217.8217.820.45%
Jul 13, 202617.7417.7417.7417.7417.74-0.78%
Jul 10, 202617.8817.8817.8817.8817.880.28%
Jul 9, 202617.8317.8317.8317.8317.830.73%
Jul 8, 202617.7017.7017.7017.7017.70-0.39%
Jul 7, 202617.7717.7717.7717.7717.77-0.78%
Jul 6, 202617.9117.9117.9117.9117.910.84%
Jul 2, 202617.7617.7617.7617.7617.760.28%
Jul 1, 202617.7117.7117.7117.7117.71-0.67%
Jun 30, 202617.8317.8317.8317.8317.830.39%
Jun 29, 202617.7617.7617.7617.7617.760.85%
Jun 26, 202617.6117.6117.6117.6117.61-0.17%
Jun 25, 202617.6417.6417.6417.6417.640.57%
Jun 24, 202617.5417.5417.5417.5417.54-0.06%
Jun 23, 202617.5517.5517.5517.5517.55-1.57%
Jun 22, 202617.8317.8317.8317.8317.830.17%
Jun 18, 202617.8017.8017.8017.8017.800.91%
Jun 17, 202617.6417.6417.6417.6417.64-0.95%
Jun 16, 202617.8117.8117.8117.8117.81-0.50%