URTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 23, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 15, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 12, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.23%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 24, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Dec 23, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Dec 22, 2025	13.26	13.26	13.26	13.26	13.26	-2.71%
Dec 19, 2025	13.21	13.21	13.21	13.63	13.21	0.29%
Dec 18, 2025	13.17	13.17	13.17	13.59	13.17	0.44%
Dec 17, 2025	13.11	13.11	13.11	13.53	13.11	-3.77%
Dec 16, 2025	13.17	13.17	13.17	14.06	13.16	-0.21%
Dec 15, 2025	13.19	13.19	13.19	14.09	13.19	0.07%
Dec 12, 2025	13.18	13.18	13.18	14.08	13.18	-0.49%
Dec 11, 2025	13.25	13.25	13.25	14.15	13.25	0.21%
Dec 10, 2025	13.22	13.22	13.22	14.12	13.22	0.64%
Dec 9, 2025	13.14	13.14	13.14	14.03	13.14	-0.07%
Dec 8, 2025	13.15	13.15	13.15	14.04	13.15	-0.21%
Dec 5, 2025	13.17	13.17	13.17	14.07	13.17	-
Dec 4, 2025	13.17	13.17	13.17	14.07	13.17	-
Dec 3, 2025	13.17	13.17	13.17	14.07	13.17	0.29%