URTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.53%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Mar 4, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Mar 3, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Mar 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Feb 25, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 17, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 13, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 23, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.75%