URTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
May 15, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
May 13, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
May 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
May 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
May 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Apr 30, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 27, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 24, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Apr 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 2, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.53%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%