USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Feb 12, 2026	38.27	38.27	38.27	38.27	38.27	-1.87%
Feb 11, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	-0.38%
Feb 9, 2026	39.41	39.41	39.41	39.41	39.41	1.08%
Feb 6, 2026	38.99	38.99	38.99	38.99	38.99	2.07%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-1.67%
Feb 4, 2026	38.85	38.85	38.85	38.85	38.85	-1.17%
Feb 3, 2026	39.31	39.31	39.31	39.31	39.31	-1.97%
Feb 2, 2026	40.10	40.10	40.10	40.10	40.10	-0.10%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.94%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%
Jan 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.10%
Jan 27, 2026	40.80	40.80	40.80	40.80	40.80	0.27%
Jan 26, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Jan 23, 2026	40.53	40.53	40.53	40.53	40.53	0.45%
Jan 22, 2026	40.35	40.35	40.35	40.35	40.35	1.05%
Jan 21, 2026	39.93	39.93	39.93	39.93	39.93	0.91%
Jan 20, 2026	39.57	39.57	39.57	39.57	39.57	-2.32%
Jan 16, 2026	40.51	40.51	40.51	40.51	40.51	-0.10%
Jan 15, 2026	40.55	40.55	40.55	40.55	40.55	0.17%
Jan 14, 2026	40.48	40.48	40.48	40.48	40.48	-1.39%
Jan 13, 2026	41.05	41.05	41.05	41.05	41.05	-0.48%
Jan 12, 2026	41.25	41.25	41.25	41.25	41.25	0.17%
Jan 9, 2026	41.18	41.18	41.18	41.18	41.18	0.64%
Jan 8, 2026	40.92	40.92	40.92	40.92	40.92	-0.66%
Jan 7, 2026	41.19	41.19	41.19	41.19	41.19	0.24%
Jan 6, 2026	41.09	41.09	41.09	41.09	41.09	0.59%
Jan 5, 2026	40.85	40.85	40.85	40.85	40.85	0.76%
Jan 2, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Dec 31, 2025	40.65	40.65	40.65	40.65	40.65	-0.68%
Dec 30, 2025	40.93	40.93	40.93	40.93	40.93	-0.22%
Dec 29, 2025	41.02	41.02	41.02	41.02	41.02	-0.65%
Dec 26, 2025	41.29	41.29	41.29	41.29	41.29	-0.02%
Dec 24, 2025	41.30	41.30	41.30	41.30	41.30	0.22%
Dec 23, 2025	41.21	41.21	41.21	41.21	41.21	0.61%
Dec 22, 2025	40.96	40.96	40.96	40.96	40.96	0.76%
Dec 19, 2025	40.65	40.65	40.65	40.65	40.65	1.42%
Dec 18, 2025	40.08	40.08	40.08	40.08	40.08	1.26%
Dec 17, 2025	39.58	39.58	39.58	39.58	39.58	-1.76%
Dec 16, 2025	40.29	40.29	40.29	40.29	40.29	0.40%
Dec 15, 2025	40.13	40.13	40.13	40.13	40.13	-0.27%
Dec 12, 2025	40.24	40.24	40.24	40.24	40.24	-10.68%
Dec 11, 2025	40.73	40.73	40.73	45.05	40.73	-0.31%
Dec 10, 2025	40.86	40.86	40.86	45.19	40.86	0.27%
Dec 9, 2025	40.75	40.75	40.75	45.07	40.75	-0.04%
Dec 8, 2025	40.77	40.77	40.77	45.09	40.77	-0.49%
Dec 5, 2025	40.97	40.97	40.97	45.31	40.97	0.38%
Dec 4, 2025	40.81	40.81	40.81	45.14	40.81	0.45%
Dec 3, 2025	40.63	40.63	40.63	44.94	40.63	-