Victory Growth Fund (USAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.79
+0.42 (1.04%)
Jun 27, 2025, 8:09 AM EDT

USAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202541.1141.1141.1141.1141.110.78%
Jun 26, 202540.7940.7940.7940.7940.791.04%
Jun 25, 202540.3740.3740.3740.3740.370.02%
Jun 24, 202540.3640.3640.3640.3640.361.48%
Jun 23, 202539.7739.7739.7739.7739.771.17%
Jun 20, 202539.3139.3139.3139.3139.31-0.63%
Jun 18, 202539.5639.5639.5639.5639.56-0.20%
Jun 17, 202539.6439.6439.6439.6439.64-0.92%
Jun 16, 202540.0140.0140.0140.0140.011.14%
Jun 13, 202539.5639.5639.5639.5639.56-1.03%
Jun 12, 202539.9739.9739.9739.9739.970.50%
Jun 11, 202539.7739.7739.7739.7739.77-0.25%
Jun 10, 202539.8739.8739.8739.8739.870.63%
Jun 9, 202539.6239.6239.6239.6239.620.28%
Jun 6, 202539.5139.5139.5139.5139.511.20%
Jun 5, 202539.0439.0439.0439.0439.04-0.71%
Jun 4, 202539.3239.3239.3239.3239.320.43%
Jun 3, 202539.1539.1539.1539.1539.150.46%
Jun 2, 202538.9738.9738.9738.9738.970.70%
May 30, 202538.7038.7038.7038.7038.70-0.21%
May 29, 202538.7838.7838.7838.7838.780.31%
May 28, 202538.6638.6638.6638.6638.66-0.34%
May 27, 202538.7938.7938.7938.7938.792.48%
May 23, 202537.8537.8537.8537.8537.85-0.97%
May 22, 202538.2238.2238.2238.2238.220.39%
May 21, 202538.0738.0738.0738.0738.07-1.53%
May 20, 202538.6638.6638.6638.6638.66-0.28%
May 19, 202538.7738.7738.7738.7738.77-0.03%
May 16, 202538.7838.7838.7838.7838.780.62%
May 15, 202538.5438.5438.5438.5438.54-0.21%
May 14, 202538.6238.6238.6238.6238.620.86%
May 13, 202538.2938.2938.2938.2938.291.59%
May 12, 202537.6937.6937.6937.6937.694.09%
May 9, 202536.2136.2136.2136.2136.21-0.11%
May 8, 202536.2536.2536.2536.2536.250.75%
May 7, 202535.9835.9835.9835.9835.980.62%
May 6, 202535.7635.7635.7635.7635.76-1.08%
May 5, 202536.1536.1536.1536.1536.15-0.55%
May 2, 202536.3536.3536.3536.3536.351.85%
May 1, 202535.6935.6935.6935.6935.691.19%
Apr 30, 202535.2735.2735.2735.2735.27-0.11%
Apr 29, 202535.3135.3135.3135.3135.310.68%
Apr 28, 202535.0735.0735.0735.0735.07-
Apr 25, 202535.0735.0735.0735.0735.071.51%
Apr 24, 202534.5534.5534.5534.5534.552.86%
Apr 23, 202533.5933.5933.5933.5933.592.44%
Apr 22, 202532.7932.7932.7932.7932.792.82%
Apr 21, 202531.8931.8931.8931.8931.89-2.54%
Apr 17, 202532.7232.7232.7232.7232.72-0.09%
Apr 16, 202532.7532.7532.7532.7532.75-2.91%