USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.04	39.04	39.04	39.04	39.04	-0.71%
Jun 4, 2025	39.32	39.32	39.32	39.32	39.32	0.43%
Jun 3, 2025	39.15	39.15	39.15	39.15	39.15	0.46%
Jun 2, 2025	38.97	38.97	38.97	38.97	38.97	0.70%
May 30, 2025	38.70	38.70	38.70	38.70	38.70	-0.21%
May 29, 2025	38.78	38.78	38.78	38.78	38.78	0.31%
May 28, 2025	38.66	38.66	38.66	38.66	38.66	-0.34%
May 27, 2025	38.79	38.79	38.79	38.79	38.79	2.48%
May 23, 2025	37.85	37.85	37.85	37.85	37.85	-0.97%
May 22, 2025	38.22	38.22	38.22	38.22	38.22	0.39%
May 21, 2025	38.07	38.07	38.07	38.07	38.07	-1.53%
May 20, 2025	38.66	38.66	38.66	38.66	38.66	-0.28%
May 19, 2025	38.77	38.77	38.77	38.77	38.77	-0.03%
May 16, 2025	38.78	38.78	38.78	38.78	38.78	0.62%
May 15, 2025	38.54	38.54	38.54	38.54	38.54	-0.21%
May 14, 2025	38.62	38.62	38.62	38.62	38.62	0.86%
May 13, 2025	38.29	38.29	38.29	38.29	38.29	1.59%
May 12, 2025	37.69	37.69	37.69	37.69	37.69	4.09%
May 9, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
May 8, 2025	36.25	36.25	36.25	36.25	36.25	0.75%
May 7, 2025	35.98	35.98	35.98	35.98	35.98	0.62%
May 6, 2025	35.76	35.76	35.76	35.76	35.76	-1.08%
May 5, 2025	36.15	36.15	36.15	36.15	36.15	-0.55%
May 2, 2025	36.35	36.35	36.35	36.35	36.35	1.85%
May 1, 2025	35.69	35.69	35.69	35.69	35.69	1.19%
Apr 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.11%
Apr 29, 2025	35.31	35.31	35.31	35.31	35.31	0.68%
Apr 28, 2025	35.07	35.07	35.07	35.07	35.07	-
Apr 25, 2025	35.07	35.07	35.07	35.07	35.07	1.51%
Apr 24, 2025	34.55	34.55	34.55	34.55	34.55	2.86%
Apr 23, 2025	33.59	33.59	33.59	33.59	33.59	2.44%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	2.82%
Apr 21, 2025	31.89	31.89	31.89	31.89	31.89	-2.54%
Apr 17, 2025	32.72	32.72	32.72	32.72	32.72	-0.09%
Apr 16, 2025	32.75	32.75	32.75	32.75	32.75	-2.91%
Apr 15, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Apr 14, 2025	33.71	33.71	33.71	33.71	33.71	0.45%
Apr 11, 2025	33.56	33.56	33.56	33.56	33.56	1.60%
Apr 10, 2025	33.03	33.03	33.03	33.03	33.03	-4.07%
Apr 9, 2025	34.43	34.43	34.43	34.43	34.43	11.64%
Apr 8, 2025	30.84	30.84	30.84	30.84	30.84	-1.72%
Apr 7, 2025	31.38	31.38	31.38	31.38	31.38	0.32%
Apr 4, 2025	31.28	31.28	31.28	31.28	31.28	-5.92%
Apr 3, 2025	33.25	33.25	33.25	33.25	33.25	-5.75%
Apr 2, 2025	35.28	35.28	35.28	35.28	35.28	0.92%
Apr 1, 2025	34.96	34.96	34.96	34.96	34.96	0.84%
Mar 31, 2025	34.67	34.67	34.67	34.67	34.67	-0.20%
Mar 28, 2025	34.74	34.74	34.74	34.74	34.74	-2.72%
Mar 27, 2025	35.71	35.71	35.71	35.71	35.71	-0.58%
Mar 26, 2025	35.92	35.92	35.92	35.92	35.92	-2.39%