USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 26, 2025	44.01	44.01	44.01	44.01	-	-
Sep 25, 2025	44.01	44.01	44.01	44.01	44.01	-1.01%
Sep 24, 2025	44.46	44.46	44.46	44.46	44.46	-0.29%
Sep 23, 2025	44.59	44.59	44.59	44.59	44.59	-1.37%
Sep 22, 2025	45.21	45.21	45.21	45.21	45.21	0.89%
Sep 19, 2025	44.81	44.81	44.81	44.81	44.81	0.79%
Sep 18, 2025	44.46	44.46	44.46	44.46	44.46	0.43%
Sep 17, 2025	44.27	44.27	44.27	44.27	44.27	-0.32%
Sep 16, 2025	44.41	44.41	44.41	44.41	44.41	0.14%
Sep 15, 2025	44.35	44.35	44.35	44.35	44.35	1.14%
Sep 12, 2025	43.85	43.85	43.85	43.85	43.85	-0.14%
Sep 11, 2025	43.91	43.91	43.91	43.91	43.91	0.16%
Sep 10, 2025	43.84	43.84	43.84	43.84	43.84	1.18%
Sep 9, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Sep 8, 2025	43.15	43.15	43.15	43.15	43.15	0.44%
Sep 5, 2025	42.96	42.96	42.96	42.96	42.96	-0.26%
Sep 4, 2025	43.07	43.07	43.07	43.07	43.07	0.94%
Sep 3, 2025	42.67	42.67	42.67	42.67	42.67	0.68%
Sep 2, 2025	42.38	42.38	42.38	42.38	42.38	-0.59%
Aug 29, 2025	42.63	42.63	42.63	42.63	42.63	-1.23%
Aug 28, 2025	43.16	43.16	43.16	43.16	43.16	0.61%
Aug 27, 2025	42.90	42.90	42.90	42.90	42.90	0.16%
Aug 26, 2025	42.83	42.83	42.83	42.83	42.83	0.59%
Aug 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.26%
Aug 22, 2025	42.69	42.69	42.69	42.69	42.69	1.64%
Aug 21, 2025	42.00	42.00	42.00	42.00	42.00	-0.40%
Aug 20, 2025	42.17	42.17	42.17	42.17	42.17	-0.43%
Aug 19, 2025	42.35	42.35	42.35	42.35	42.35	-1.63%
Aug 18, 2025	43.05	43.05	43.05	43.05	43.05	0.05%
Aug 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.02%
Aug 14, 2025	43.04	43.04	43.04	43.04	43.04	0.12%
Aug 13, 2025	42.99	42.99	42.99	42.99	42.99	-0.14%
Aug 12, 2025	43.05	43.05	43.05	43.05	43.05	1.25%
Aug 11, 2025	42.52	42.52	42.52	42.52	42.52	-0.21%
Aug 8, 2025	42.61	42.61	42.61	42.61	42.61	0.78%
Aug 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.40%
Aug 6, 2025	42.45	42.45	42.45	42.45	42.45	1.39%
Aug 5, 2025	41.87	41.87	41.87	41.87	41.87	-1.09%
Aug 4, 2025	42.33	42.33	42.33	42.33	42.33	1.98%
Aug 1, 2025	41.51	41.51	41.51	41.51	41.51	-1.96%
Jul 31, 2025	42.34	42.34	42.34	42.34	42.34	-0.12%
Jul 30, 2025	42.39	42.39	42.39	42.39	42.39	0.19%
Jul 29, 2025	42.31	42.31	42.31	42.31	42.31	-0.75%
Jul 28, 2025	42.63	42.63	42.63	42.63	42.63	0.45%
Jul 25, 2025	42.44	42.44	42.44	42.44	42.44	0.45%
Jul 24, 2025	42.25	42.25	42.25	42.25	42.25	0.07%
Jul 23, 2025	42.22	42.22	42.22	42.22	42.22	0.79%
Jul 22, 2025	41.89	41.89	41.89	41.89	41.89	-0.52%
Jul 21, 2025	42.11	42.11	42.11	42.11	42.11	0.33%
Jul 18, 2025	41.97	41.97	41.97	41.97	41.97	-0.14%