USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
May 8, 2025	36.25	36.25	36.25	36.25	36.25	0.75%
May 7, 2025	35.98	35.98	35.98	35.98	35.98	0.62%
May 6, 2025	35.76	35.76	35.76	35.76	35.76	-1.08%
May 5, 2025	36.15	36.15	36.15	36.15	36.15	-0.55%
May 2, 2025	36.35	36.35	36.35	36.35	36.35	1.85%
May 1, 2025	35.69	35.69	35.69	35.69	35.69	1.19%
Apr 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.11%
Apr 29, 2025	35.31	35.31	35.31	35.31	35.31	0.68%
Apr 28, 2025	35.07	35.07	35.07	35.07	35.07	-
Apr 25, 2025	35.07	35.07	35.07	35.07	35.07	1.51%
Apr 24, 2025	34.55	34.55	34.55	34.55	34.55	2.86%
Apr 23, 2025	33.59	33.59	33.59	33.59	33.59	2.44%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	2.82%
Apr 21, 2025	31.89	31.89	31.89	31.89	31.89	-2.54%
Apr 17, 2025	32.72	32.72	32.72	32.72	32.72	-0.09%
Apr 16, 2025	32.75	32.75	32.75	32.75	32.75	-2.91%
Apr 15, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Apr 14, 2025	33.71	33.71	33.71	33.71	33.71	0.45%
Apr 11, 2025	33.56	33.56	33.56	33.56	33.56	1.60%
Apr 10, 2025	33.03	33.03	33.03	33.03	33.03	-4.07%
Apr 9, 2025	34.43	34.43	34.43	34.43	34.43	11.64%
Apr 8, 2025	30.84	30.84	30.84	30.84	30.84	-1.72%
Apr 7, 2025	31.38	31.38	31.38	31.38	31.38	0.32%
Apr 4, 2025	31.28	31.28	31.28	31.28	31.28	-5.92%
Apr 3, 2025	33.25	33.25	33.25	33.25	33.25	-5.75%
Apr 2, 2025	35.28	35.28	35.28	35.28	35.28	0.92%
Apr 1, 2025	34.96	34.96	34.96	34.96	34.96	0.84%
Mar 31, 2025	34.67	34.67	34.67	34.67	34.67	-0.20%
Mar 28, 2025	34.74	34.74	34.74	34.74	34.74	-2.72%
Mar 27, 2025	35.71	35.71	35.71	35.71	35.71	-0.58%
Mar 26, 2025	35.92	35.92	35.92	35.92	35.92	-2.39%
Mar 25, 2025	36.80	36.80	36.80	36.80	36.80	0.60%
Mar 24, 2025	36.58	36.58	36.58	36.58	36.58	2.41%
Mar 21, 2025	35.72	35.72	35.72	35.72	35.72	0.48%
Mar 20, 2025	35.55	35.55	35.55	35.55	35.55	-0.22%
Mar 19, 2025	35.63	35.63	35.63	35.63	35.63	1.68%
Mar 18, 2025	35.04	35.04	35.04	35.04	35.04	-1.71%
Mar 17, 2025	35.65	35.65	35.65	35.65	35.65	0.48%
Mar 14, 2025	35.48	35.48	35.48	35.48	35.48	2.63%
Mar 13, 2025	34.57	34.57	34.57	34.57	34.57	-2.01%
Mar 12, 2025	35.28	35.28	35.28	35.28	35.28	1.76%
Mar 11, 2025	34.67	34.67	34.67	34.67	34.67	0.09%
Mar 10, 2025	34.64	34.64	34.64	34.64	34.64	-4.07%
Mar 7, 2025	36.11	36.11	36.11	36.11	36.11	0.14%
Mar 6, 2025	36.06	36.06	36.06	36.06	36.06	-3.01%
Mar 5, 2025	37.18	37.18	37.18	37.18	37.18	1.58%
Mar 4, 2025	36.60	36.60	36.60	36.60	36.60	-1.03%
Mar 3, 2025	36.98	36.98	36.98	36.98	36.98	-2.50%
Feb 28, 2025	37.93	37.93	37.93	37.93	37.93	1.63%