Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	42.99	42.99	42.99	42.99	42.99	-0.14%
Aug 12, 2025	43.05	43.05	43.05	43.05	43.05	1.25%
Aug 11, 2025	42.52	42.52	42.52	42.52	42.52	-0.21%
Aug 8, 2025	42.61	42.61	42.61	42.61	42.61	0.78%
Aug 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.40%
Aug 6, 2025	42.45	42.45	42.45	42.45	42.45	1.39%
Aug 5, 2025	41.87	41.87	41.87	41.87	41.87	-1.09%
Aug 4, 2025	42.33	42.33	42.33	42.33	42.33	1.98%
Aug 1, 2025	41.51	41.51	41.51	41.51	41.51	-1.96%
Jul 31, 2025	42.34	42.34	42.34	42.34	42.34	-0.12%
Jul 30, 2025	42.39	42.39	42.39	42.39	42.39	0.19%
Jul 29, 2025	42.31	42.31	42.31	42.31	42.31	-0.75%
Jul 28, 2025	42.63	42.63	42.63	42.63	42.63	0.45%
Jul 25, 2025	42.44	42.44	42.44	42.44	42.44	0.45%
Jul 24, 2025	42.25	42.25	42.25	42.25	42.25	0.07%
Jul 23, 2025	42.22	42.22	42.22	42.22	42.22	0.79%
Jul 22, 2025	41.89	41.89	41.89	41.89	41.89	-0.52%
Jul 21, 2025	42.11	42.11	42.11	42.11	42.11	0.33%
Jul 18, 2025	41.97	41.97	41.97	41.97	41.97	-0.14%
Jul 17, 2025	42.03	42.03	42.03	42.03	42.03	0.72%
Jul 16, 2025	41.73	41.73	41.73	41.73	41.73	0.38%
Jul 15, 2025	41.57	41.57	41.57	41.57	41.57	0.07%
Jul 14, 2025	41.54	41.54	41.54	41.54	41.54	0.36%
Jul 11, 2025	41.39	41.39	41.39	41.39	41.39	-0.48%
Jul 10, 2025	41.59	41.59	41.59	41.59	41.59	-0.14%
Jul 9, 2025	41.65	41.65	41.65	41.65	41.65	0.85%
Jul 8, 2025	41.30	41.30	41.30	41.30	41.30	-0.12%
Jul 7, 2025	41.35	41.35	41.35	41.35	41.35	-0.89%
Jul 3, 2025	41.72	41.72	41.72	41.72	41.72	1.07%
Jul 2, 2025	41.28	41.28	41.28	41.28	41.28	0.98%
Jul 1, 2025	40.88	40.88	40.88	40.88	40.88	-1.02%
Jun 30, 2025	41.30	41.30	41.30	41.30	41.30	0.46%
Jun 27, 2025	41.11	41.11	41.11	41.11	41.11	0.78%
Jun 26, 2025	40.79	40.79	40.79	40.79	40.79	1.04%
Jun 25, 2025	40.37	40.37	40.37	40.37	40.37	0.02%
Jun 24, 2025	40.36	40.36	40.36	40.36	40.36	1.48%
Jun 23, 2025	39.77	39.77	39.77	39.77	39.77	1.17%
Jun 20, 2025	39.31	39.31	39.31	39.31	39.31	-0.63%
Jun 18, 2025	39.56	39.56	39.56	39.56	39.56	-0.20%
Jun 17, 2025	39.64	39.64	39.64	39.64	39.64	-0.92%
Jun 16, 2025	40.01	40.01	40.01	40.01	40.01	1.14%
Jun 13, 2025	39.56	39.56	39.56	39.56	39.56	-1.03%
Jun 12, 2025	39.97	39.97	39.97	39.97	39.97	0.50%
Jun 11, 2025	39.77	39.77	39.77	39.77	39.77	-0.25%
Jun 10, 2025	39.87	39.87	39.87	39.87	39.87	0.63%
Jun 9, 2025	39.62	39.62	39.62	39.62	39.62	0.28%
Jun 6, 2025	39.51	39.51	39.51	39.51	39.51	1.20%
Jun 5, 2025	39.04	39.04	39.04	39.04	39.04	-0.71%
Jun 4, 2025	39.32	39.32	39.32	39.32	39.32	0.43%
Jun 3, 2025	39.15	39.15	39.15	39.15	39.15	0.46%