Victory Growth Fund (USAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.32
+0.17 (0.43%)
Jun 5, 2025, 8:09 AM EDT
USAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.71% |
Jun 4, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.43% |
Jun 3, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.46% |
Jun 2, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.70% |
May 30, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.21% |
May 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.31% |
May 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.34% |
May 27, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 2.48% |
May 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.97% |
May 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.39% |
May 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.53% |
May 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.28% |
May 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.03% |
May 16, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.62% |
May 15, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.21% |
May 14, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.86% |
May 13, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.59% |
May 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 4.09% |
May 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.11% |
May 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.75% |
May 7, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.62% |
May 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.08% |
May 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.55% |
May 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.85% |
May 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.19% |
Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.11% |
Apr 29, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.68% |
Apr 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
Apr 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.51% |
Apr 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.86% |
Apr 23, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 2.44% |
Apr 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.82% |
Apr 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -2.54% |
Apr 17, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09% |
Apr 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.91% |
Apr 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.06% |
Apr 14, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.45% |
Apr 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.60% |
Apr 10, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -4.07% |
Apr 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 11.64% |
Apr 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.72% |
Apr 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
Apr 4, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -5.92% |
Apr 3, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.75% |
Apr 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.92% |
Apr 1, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.84% |
Mar 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.20% |
Mar 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.72% |
Mar 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
Mar 26, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.39% |