Victory Growth Fund (USAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.32
+0.17 (0.43%)
Jun 5, 2025, 8:09 AM EDT

USAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202539.0439.0439.0439.0439.04-0.71%
Jun 4, 202539.3239.3239.3239.3239.320.43%
Jun 3, 202539.1539.1539.1539.1539.150.46%
Jun 2, 202538.9738.9738.9738.9738.970.70%
May 30, 202538.7038.7038.7038.7038.70-0.21%
May 29, 202538.7838.7838.7838.7838.780.31%
May 28, 202538.6638.6638.6638.6638.66-0.34%
May 27, 202538.7938.7938.7938.7938.792.48%
May 23, 202537.8537.8537.8537.8537.85-0.97%
May 22, 202538.2238.2238.2238.2238.220.39%
May 21, 202538.0738.0738.0738.0738.07-1.53%
May 20, 202538.6638.6638.6638.6638.66-0.28%
May 19, 202538.7738.7738.7738.7738.77-0.03%
May 16, 202538.7838.7838.7838.7838.780.62%
May 15, 202538.5438.5438.5438.5438.54-0.21%
May 14, 202538.6238.6238.6238.6238.620.86%
May 13, 202538.2938.2938.2938.2938.291.59%
May 12, 202537.6937.6937.6937.6937.694.09%
May 9, 202536.2136.2136.2136.2136.21-0.11%
May 8, 202536.2536.2536.2536.2536.250.75%
May 7, 202535.9835.9835.9835.9835.980.62%
May 6, 202535.7635.7635.7635.7635.76-1.08%
May 5, 202536.1536.1536.1536.1536.15-0.55%
May 2, 202536.3536.3536.3536.3536.351.85%
May 1, 202535.6935.6935.6935.6935.691.19%
Apr 30, 202535.2735.2735.2735.2735.27-0.11%
Apr 29, 202535.3135.3135.3135.3135.310.68%
Apr 28, 202535.0735.0735.0735.0735.07-
Apr 25, 202535.0735.0735.0735.0735.071.51%
Apr 24, 202534.5534.5534.5534.5534.552.86%
Apr 23, 202533.5933.5933.5933.5933.592.44%
Apr 22, 202532.7932.7932.7932.7932.792.82%
Apr 21, 202531.8931.8931.8931.8931.89-2.54%
Apr 17, 202532.7232.7232.7232.7232.72-0.09%
Apr 16, 202532.7532.7532.7532.7532.75-2.91%
Apr 15, 202533.7333.7333.7333.7333.730.06%
Apr 14, 202533.7133.7133.7133.7133.710.45%
Apr 11, 202533.5633.5633.5633.5633.561.60%
Apr 10, 202533.0333.0333.0333.0333.03-4.07%
Apr 9, 202534.4334.4334.4334.4334.4311.64%
Apr 8, 202530.8430.8430.8430.8430.84-1.72%
Apr 7, 202531.3831.3831.3831.3831.380.32%
Apr 4, 202531.2831.2831.2831.2831.28-5.92%
Apr 3, 202533.2533.2533.2533.2533.25-5.75%
Apr 2, 202535.2835.2835.2835.2835.280.92%
Apr 1, 202534.9634.9634.9634.9634.960.84%
Mar 31, 202534.6734.6734.6734.6734.67-0.20%
Mar 28, 202534.7434.7434.7434.7434.74-2.72%
Mar 27, 202535.7135.7135.7135.7135.71-0.58%
Mar 26, 202535.9235.9235.9235.9235.92-2.39%