USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.32	36.32	36.32	36.32	-	3.89%
Mar 30, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Mar 27, 2026	35.03	35.03	35.03	35.03	35.03	-2.37%
Mar 26, 2026	35.88	35.88	35.88	35.88	35.88	-2.45%
Mar 25, 2026	36.78	36.78	36.78	36.78	36.78	0.68%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	-1.19%
Mar 23, 2026	36.97	36.97	36.97	36.97	36.97	1.37%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-1.80%
Mar 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Mar 18, 2026	37.31	37.31	37.31	37.31	37.31	-1.45%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	1.18%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.03%
Mar 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.82%
Mar 11, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.29%
Mar 9, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-1.37%
Mar 5, 2026	38.68	38.68	38.68	38.68	38.68	-0.13%
Mar 4, 2026	38.73	38.73	38.73	38.73	38.73	1.12%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.30	-0.73%
Mar 2, 2026	38.58	38.58	38.58	38.58	38.58	0.18%
Feb 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.52%
Feb 26, 2026	38.71	38.71	38.71	38.71	38.71	-0.85%
Feb 25, 2026	39.04	39.04	39.04	39.04	39.04	1.22%
Feb 24, 2026	38.57	38.57	38.57	38.57	38.57	0.94%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-1.60%
Feb 20, 2026	38.83	38.83	38.83	38.83	38.83	0.75%
Feb 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.16%
Feb 18, 2026	38.60	38.60	38.60	38.60	38.60	0.76%
Feb 17, 2026	38.31	38.31	38.31	38.31	38.31	0.16%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Feb 12, 2026	38.27	38.27	38.27	38.27	38.27	-1.87%
Feb 11, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	-0.38%
Feb 9, 2026	39.41	39.41	39.41	39.41	39.41	1.08%
Feb 6, 2026	38.99	38.99	38.99	38.99	38.99	2.07%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-1.67%
Feb 4, 2026	38.85	38.85	38.85	38.85	38.85	-1.17%
Feb 3, 2026	39.31	39.31	39.31	39.31	39.31	-1.97%
Feb 2, 2026	40.10	40.10	40.10	40.10	40.10	-0.10%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.94%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%
Jan 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.10%
Jan 27, 2026	40.80	40.80	40.80	40.80	40.80	0.27%
Jan 26, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Jan 23, 2026	40.53	40.53	40.53	40.53	40.53	0.45%
Jan 22, 2026	40.35	40.35	40.35	40.35	40.35	1.05%
Jan 21, 2026	39.93	39.93	39.93	39.93	39.93	0.91%
Jan 20, 2026	39.57	39.57	39.57	39.57	39.57	-2.32%