USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.95	40.95	40.95	40.95	40.95	1.06%
Jun 17, 2026	40.52	40.52	40.52	40.52	40.52	-1.70%
Jun 16, 2026	41.22	41.22	41.22	41.22	41.22	-0.65%
Jun 15, 2026	41.49	41.49	41.49	41.49	41.49	2.29%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Jun 11, 2026	40.58	40.58	40.58	40.58	40.58	1.22%
Jun 10, 2026	40.09	40.09	40.09	40.09	40.09	-1.98%
Jun 9, 2026	40.90	40.90	40.90	40.90	40.90	-0.51%
Jun 8, 2026	41.11	41.11	41.11	41.11	41.11	0.07%
Jun 5, 2026	41.08	41.08	41.08	41.08	41.08	-3.07%
Jun 4, 2026	42.38	42.38	42.38	42.38	42.38	0.90%
Jun 3, 2026	42.00	42.00	42.00	42.00	42.00	-1.45%
Jun 2, 2026	42.62	42.62	42.62	42.62	42.62	-1.11%
Jun 1, 2026	43.10	43.10	43.10	43.10	43.10	0.70%
May 29, 2026	42.80	42.80	42.80	42.80	42.80	0.49%
May 28, 2026	42.59	42.59	42.59	42.59	42.59	1.19%
May 27, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
May 26, 2026	41.99	41.99	41.99	41.99	41.99	0.36%
May 22, 2026	41.84	41.84	41.84	41.84	41.84	-0.05%
May 21, 2026	41.86	41.86	41.86	41.86	41.86	-0.07%
May 20, 2026	41.89	41.89	41.89	41.89	41.89	1.31%
May 19, 2026	41.35	41.35	41.35	41.35	41.35	-1.03%
May 18, 2026	41.78	41.78	41.78	41.78	41.78	-0.29%
May 15, 2026	41.90	41.90	41.90	41.90	41.90	-1.30%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.81%
May 13, 2026	42.11	42.11	42.11	42.11	42.11	1.01%
May 12, 2026	41.69	41.69	41.69	41.69	41.69	-0.29%
May 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
May 8, 2026	41.86	41.86	41.86	41.86	41.86	0.72%
May 7, 2026	41.56	41.56	41.56	41.56	41.56	0.34%
May 6, 2026	41.42	41.42	41.42	41.42	41.42	1.87%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	0.07%
May 4, 2026	40.63	40.63	40.63	40.63	40.63	-0.07%
May 1, 2026	40.66	40.66	40.66	40.66	40.66	0.67%
Apr 30, 2026	40.39	40.39	40.39	40.39	40.39	0.50%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Apr 28, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%
Apr 27, 2026	40.64	40.64	40.64	40.64	40.64	0.37%
Apr 24, 2026	40.49	40.49	40.49	40.49	40.49	1.25%
Apr 23, 2026	39.99	39.99	39.99	39.99	39.99	-1.43%
Apr 22, 2026	40.57	40.57	40.57	40.57	40.57	1.50%
Apr 21, 2026	39.97	39.97	39.97	39.97	39.97	-0.79%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Apr 17, 2026	40.42	40.42	40.42	40.42	40.42	1.13%
Apr 16, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Apr 15, 2026	39.96	39.96	39.96	39.96	39.96	1.60%
Apr 14, 2026	39.33	39.33	39.33	39.33	39.33	2.13%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	1.53%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Apr 9, 2026	37.89	37.89	37.89	37.89	37.89	0.45%