USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.93	41.93	41.93	41.93	-	-
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	0.58%
Aug 24, 2026	41.69	41.69	41.69	41.69	41.69	-0.62%
Aug 21, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Aug 20, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Aug 19, 2026	41.96	41.96	41.96	41.96	41.96	0.41%
Aug 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.92%
Aug 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.73%
Aug 14, 2026	42.49	42.49	42.49	42.49	42.49	-0.49%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	1.14%
Aug 12, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
Aug 11, 2026	42.08	42.08	42.08	42.08	42.08	-0.57%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Aug 7, 2026	42.23	42.23	42.23	42.23	42.23	0.91%
Aug 6, 2026	41.85	41.85	41.85	41.85	41.85	-0.26%
Aug 5, 2026	41.96	41.96	41.96	41.96	41.96	0.19%
Aug 4, 2026	41.88	41.88	41.88	41.88	41.88	1.60%
Aug 3, 2026	41.22	41.22	41.22	41.22	41.22	2.44%
Jul 31, 2026	40.24	40.24	40.24	40.24	40.24	1.64%
Jul 30, 2026	39.59	39.59	39.59	39.59	39.59	2.06%
Jul 29, 2026	38.79	38.79	38.79	38.79	38.79	-1.47%
Jul 28, 2026	39.37	39.37	39.37	39.37	39.37	0.43%
Jul 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.10%
Jul 24, 2026	39.24	39.24	39.24	39.24	39.24	-0.33%
Jul 23, 2026	39.37	39.37	39.37	39.37	39.37	-2.28%
Jul 22, 2026	40.29	40.29	40.29	40.29	40.29	-0.49%
Jul 21, 2026	40.49	40.49	40.49	40.49	40.49	0.70%
Jul 20, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Jul 17, 2026	40.30	40.30	40.30	40.30	40.30	-1.64%
Jul 16, 2026	40.97	40.97	40.97	40.97	40.97	-1.06%
Jul 15, 2026	41.41	41.41	41.41	41.41	41.41	0.75%
Jul 14, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Jul 13, 2026	40.75	40.75	40.75	40.75	40.75	-1.31%
Jul 10, 2026	41.29	41.29	41.29	41.29	41.29	0.51%
Jul 9, 2026	41.08	41.08	41.08	41.08	41.08	1.08%
Jul 8, 2026	40.64	40.64	40.64	40.64	40.64	-0.29%
Jul 7, 2026	40.76	40.76	40.76	40.76	40.76	-0.56%
Jul 6, 2026	40.99	40.99	40.99	40.99	40.99	1.11%
Jul 2, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Jul 1, 2026	40.75	40.75	40.75	40.75	40.75	0.47%
Jun 30, 2026	40.56	40.56	40.56	40.56	40.56	0.97%
Jun 29, 2026	40.17	40.17	40.17	40.17	40.17	1.67%
Jun 26, 2026	39.51	39.51	39.51	39.51	39.51	0.53%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.30	-1.21%
Jun 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.08%
Jun 23, 2026	39.81	39.81	39.81	39.81	39.81	-1.41%
Jun 22, 2026	40.38	40.38	40.38	40.38	40.38	-1.39%
Jun 18, 2026	40.95	40.95	40.95	40.95	40.95	1.06%
Jun 17, 2026	40.52	40.52	40.52	40.52	40.52	-1.70%
Jun 16, 2026	41.22	41.22	41.22	41.22	41.22	-0.65%