USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Oct 14, 2026	42.50	42.50	42.50	42.50	42.50	-2.19%
Oct 13, 2026	43.45	43.45	43.45	43.45	43.45	0.09%
Oct 12, 2026	43.41	43.41	43.41	43.41	43.41	-0.53%
Oct 9, 2026	43.64	43.64	43.64	43.64	43.64	0.86%
Oct 8, 2026	43.27	43.27	43.27	43.27	43.27	-1.28%
Oct 7, 2026	43.83	43.83	43.83	43.83	43.83	-0.36%
Oct 6, 2026	43.99	43.99	43.99	43.99	43.99	0.71%
Oct 5, 2026	43.68	43.68	43.68	43.68	43.68	1.09%
Oct 2, 2026	43.21	43.21	43.21	43.21	43.21	1.17%
Oct 1, 2026	42.71	42.71	42.71	42.71	42.71	0.31%
Sep 30, 2026	42.58	42.58	42.58	42.58	42.58	-
Sep 29, 2026	42.58	42.58	42.58	42.58	42.58	0.19%
Sep 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.98%
Sep 25, 2026	42.92	42.92	42.92	42.92	42.92	0.19%
Sep 24, 2026	42.84	42.84	42.84	42.84	42.84	0.21%
Sep 23, 2026	42.75	42.75	42.75	42.75	42.75	-0.95%
Sep 22, 2026	43.16	43.16	43.16	43.16	43.16	0.14%
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	2.25%
Sep 18, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Sep 17, 2026	42.05	42.05	42.05	42.05	42.05	1.33%
Sep 16, 2026	41.50	41.50	41.50	41.50	41.50	-0.19%
Sep 15, 2026	41.58	41.58	41.58	41.58	41.58	-0.60%
Sep 14, 2026	41.83	41.83	41.83	41.83	41.83	-
Sep 11, 2026	41.83	41.83	41.83	41.83	41.83	0.77%
Sep 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.84%
Sep 9, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Sep 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.92%
Sep 4, 2026	42.51	42.51	42.51	42.51	42.51	-0.56%
Sep 3, 2026	42.75	42.75	42.75	42.75	42.75	1.66%
Sep 2, 2026	42.05	42.05	42.05	42.05	42.05	0.79%
Sep 1, 2026	41.72	41.72	41.72	41.72	41.72	-1.25%
Aug 31, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
Aug 28, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Aug 27, 2026	42.57	42.57	42.57	42.57	42.57	1.79%
Aug 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.26%
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	0.58%
Aug 24, 2026	41.69	41.69	41.69	41.69	41.69	-0.62%
Aug 21, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Aug 20, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Aug 19, 2026	41.96	41.96	41.96	41.96	41.96	0.41%
Aug 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.92%
Aug 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.73%
Aug 14, 2026	42.49	42.49	42.49	42.49	42.49	-0.49%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	1.14%
Aug 12, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
Aug 11, 2026	42.08	42.08	42.08	42.08	42.08	-0.57%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Aug 7, 2026	42.23	42.23	42.23	42.23	42.23	0.91%
Aug 6, 2026	41.85	41.85	41.85	41.85	41.85	-0.26%