USAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	41.86	41.86	41.86	41.86	41.86	-0.07%
May 20, 2026	41.89	41.89	41.89	41.89	41.89	1.31%
May 19, 2026	41.35	41.35	41.35	41.35	41.35	-1.03%
May 18, 2026	41.78	41.78	41.78	41.78	41.78	-0.29%
May 15, 2026	41.90	41.90	41.90	41.90	41.90	-1.30%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.81%
May 13, 2026	42.11	42.11	42.11	42.11	42.11	1.01%
May 12, 2026	41.69	41.69	41.69	41.69	41.69	-0.29%
May 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
May 8, 2026	41.86	41.86	41.86	41.86	41.86	0.72%
May 7, 2026	41.56	41.56	41.56	41.56	41.56	0.34%
May 6, 2026	41.42	41.42	41.42	41.42	41.42	1.87%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	0.07%
May 4, 2026	40.63	40.63	40.63	40.63	40.63	-0.07%
May 1, 2026	40.66	40.66	40.66	40.66	40.66	0.67%
Apr 30, 2026	40.39	40.39	40.39	40.39	40.39	0.50%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Apr 28, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%
Apr 27, 2026	40.64	40.64	40.64	40.64	40.64	0.37%
Apr 24, 2026	40.49	40.49	40.49	40.49	40.49	1.25%
Apr 23, 2026	39.99	39.99	39.99	39.99	39.99	-1.43%
Apr 22, 2026	40.57	40.57	40.57	40.57	40.57	1.50%
Apr 21, 2026	39.97	39.97	39.97	39.97	39.97	-0.79%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Apr 17, 2026	40.42	40.42	40.42	40.42	40.42	1.13%
Apr 16, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Apr 15, 2026	39.96	39.96	39.96	39.96	39.96	1.60%
Apr 14, 2026	39.33	39.33	39.33	39.33	39.33	2.13%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	1.53%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Apr 9, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Apr 8, 2026	37.72	37.72	37.72	37.72	37.72	2.61%
Apr 7, 2026	36.76	36.76	36.76	36.76	36.76	-
Apr 6, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Apr 2, 2026	36.62	36.62	36.62	36.62	36.62	-0.05%
Apr 1, 2026	36.64	36.64	36.64	36.64	36.64	0.88%
Mar 31, 2026	36.32	36.32	36.32	36.32	36.32	3.89%
Mar 30, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Mar 27, 2026	35.03	35.03	35.03	35.03	35.03	-2.37%
Mar 26, 2026	35.88	35.88	35.88	35.88	35.88	-2.45%
Mar 25, 2026	36.78	36.78	36.78	36.78	36.78	0.68%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	-1.19%
Mar 23, 2026	36.97	36.97	36.97	36.97	36.97	1.37%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-1.80%
Mar 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Mar 18, 2026	37.31	37.31	37.31	37.31	37.31	-1.45%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	1.18%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.03%
Mar 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.82%