Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.84
-1.18 (-4.07%)
Apr 23, 2025, 8:04 PM EDT
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | - | -4.07% |
| Apr 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.46% |
| Apr 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Apr 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Apr 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.89% |
| Apr 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| Apr 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Apr 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 5.91% |
| Apr 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.98% |
| Apr 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 6.43% |
| Apr 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Apr 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Apr 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -8.45% |
| Apr 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Apr 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Apr 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Mar 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.87% |
| Mar 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Mar 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.73% |
| Mar 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Mar 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Mar 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Mar 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Mar 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.97% |
| Mar 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.41% |
| Mar 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.47% |
| Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.96% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.17% |
| Mar 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Mar 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.50% |
| Mar 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Mar 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Feb 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Feb 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.34% |
| Feb 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
| Feb 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Feb 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Feb 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.75% |
| Feb 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.90% |
| Feb 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Feb 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Feb 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.33% |
| Feb 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Feb 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Feb 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |