Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
-0.37 (-0.89%)
Oct 27, 2025, 8:10 AM EDT
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | - | - |
| Oct 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.89% |
| Oct 23, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.77% |
| Oct 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.88% |
| Oct 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -8.25% |
| Oct 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.08% |
| Oct 17, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -6.01% |
| Oct 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 3.21% |
| Oct 15, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 3.34% |
| Oct 14, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.23% |
| Oct 13, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 4.33% |
| Oct 10, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.21% |
| Oct 9, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -4.08% |
| Oct 8, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.31% |
| Oct 7, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.72% |
| Oct 6, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.89% |
| Oct 3, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.30% |
| Oct 2, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.12% |
| Oct 1, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.04% |
| Sep 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% |
| Sep 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.43% |
| Sep 26, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.00% |
| Sep 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.07% |
| Sep 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.68% |
| Sep 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.63% |
| Sep 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 3.10% |
| Sep 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.50% |
| Sep 18, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.29% |
| Sep 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.57% |
| Sep 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.33% |
| Sep 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.54% |
| Sep 12, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.05% |
| Sep 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.33% |
| Sep 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 2.18% |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| Sep 8, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.54% |
| Sep 5, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 2.75% |
| Sep 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.39% |
| Sep 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
| Sep 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 3.43% |
| Aug 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.79% |
| Aug 28, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67% |
| Aug 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.09% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.69% |
| Aug 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.63% |
| Aug 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.30% |
| Aug 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.91% |
| Aug 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.95% |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.54% |
| Aug 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |