Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.05
+0.62 (1.91%)
Aug 22, 2025, 8:09 AM EDT

USAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202533.0533.0533.0533.05--
Aug 21, 202533.0533.0533.0533.0533.051.91%
Aug 20, 202532.4332.4332.4332.4332.431.95%
Aug 19, 202531.8131.8131.8131.8131.81-2.54%
Aug 18, 202532.6432.6432.6432.6432.64-0.24%
Aug 15, 202532.7232.7232.7232.7232.720.93%
Aug 14, 202532.4232.4232.4232.4232.42-0.73%
Aug 13, 202532.6632.6632.6632.6632.66-0.15%
Aug 12, 202532.7132.7132.7132.7132.710.77%
Aug 11, 202532.4632.4632.4632.4632.46-0.73%
Aug 8, 202532.7032.7032.7032.7032.700.62%
Aug 7, 202532.5032.5032.5032.5032.500.99%
Aug 6, 202532.1832.1832.1832.1832.181.96%
Aug 5, 202531.5631.5631.5631.5631.562.43%
Aug 4, 202530.8130.8130.8130.8130.815.12%
Aug 1, 202529.3129.3129.3129.3129.312.20%
Jul 31, 202528.6828.6828.6828.6828.68-0.76%
Jul 30, 202528.9028.9028.9028.9028.90-2.50%
Jul 29, 202529.6429.6429.6429.6429.641.06%
Jul 28, 202529.3329.3329.3329.3329.33-2.00%
Jul 25, 202529.9329.9329.9329.9329.930.17%
Jul 24, 202529.8829.8829.8829.8829.88-1.52%
Jul 23, 202530.3430.3430.3430.3430.34-0.78%
Jul 22, 202530.5830.5830.5830.5830.582.89%
Jul 21, 202529.7229.7229.7229.7229.723.27%
Jul 18, 202528.7828.7828.7828.7828.780.38%
Jul 17, 202528.6728.6728.6728.6728.67-1.17%
Jul 16, 202529.0129.0129.0129.0129.01-0.38%
Jul 15, 202529.1229.1229.1229.1229.12-0.85%
Jul 14, 202529.3729.3729.3729.3729.370.27%
Jul 11, 202529.2929.2929.2929.2929.290.76%
Jul 10, 202529.0729.0729.0729.0729.070.38%
Jul 9, 202528.9628.9628.9628.9628.960.66%
Jul 8, 202528.7728.7728.7728.7728.77-3.59%
Jul 7, 202529.8429.8429.8429.8429.84-0.17%
Jul 3, 202529.8929.8929.8929.8929.890.71%
Jul 2, 202529.6829.6829.6829.6829.680.61%
Jul 1, 202529.5029.5029.5029.5029.50-0.03%
Jun 30, 202529.5129.5129.5129.5129.513.07%
Jun 27, 202528.6328.6328.6328.6328.63-3.67%
Jun 26, 202529.7229.7229.7229.7229.721.16%
Jun 25, 202529.3829.3829.3829.3829.380.07%
Jun 24, 202529.3629.3629.3629.3629.36-2.23%
Jun 23, 202530.0330.0330.0330.0330.031.11%
Jun 20, 202529.7029.7029.7029.7029.70-1.13%
Jun 18, 202530.0430.0430.0430.0430.04-0.89%
Jun 17, 202530.3130.3130.3130.3130.31-0.46%
Jun 16, 202530.4530.4530.4530.4530.45-1.96%
Jun 13, 202531.0631.0631.0631.0631.062.04%
Jun 12, 202530.4430.4430.4430.4430.443.50%