Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.21
+0.81 (2.00%)
Sep 29, 2025, 8:09 AM EDT

USAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202541.2141.2141.2141.21--
Sep 26, 202541.2141.2141.2141.2141.212.00%
Sep 25, 202540.4040.4040.4040.4040.400.07%
Sep 24, 202540.3740.3740.3740.3740.37-2.68%
Sep 23, 202541.4841.4841.4841.4841.480.63%
Sep 22, 202541.2241.2241.2241.2241.223.10%
Sep 19, 202539.9839.9839.9839.9839.984.50%
Sep 18, 202538.2638.2638.2638.2638.26-0.29%
Sep 17, 202538.3738.3738.3738.3738.37-0.57%
Sep 16, 202538.5938.5938.5938.5938.59-1.33%
Sep 15, 202539.1139.1139.1139.1139.110.54%
Sep 12, 202538.9038.9038.9038.9038.900.05%
Sep 11, 202538.8838.8838.8838.8838.881.33%
Sep 10, 202538.3738.3738.3738.3738.372.18%
Sep 9, 202537.5537.5537.5537.5537.55-0.16%
Sep 8, 202537.6137.6137.6137.6137.611.54%
Sep 5, 202537.0437.0437.0437.0437.042.75%
Sep 4, 202536.0536.0536.0536.0536.05-1.39%
Sep 3, 202536.5636.5636.5636.5636.560.97%
Sep 2, 202536.2136.2136.2136.2136.213.43%
Aug 29, 202535.0135.0135.0135.0135.012.79%
Aug 28, 202534.0634.0634.0634.0634.06-0.67%
Aug 27, 202534.2934.2934.2934.2934.290.09%
Aug 26, 202534.2634.2634.2634.2634.261.69%
Aug 25, 202533.6933.6933.6933.6933.690.63%
Aug 22, 202533.4833.4833.4833.4833.481.30%
Aug 21, 202533.0533.0533.0533.0533.051.91%
Aug 20, 202532.4332.4332.4332.4332.431.95%
Aug 19, 202531.8131.8131.8131.8131.81-2.54%
Aug 18, 202532.6432.6432.6432.6432.64-0.24%
Aug 15, 202532.7232.7232.7232.7232.720.93%
Aug 14, 202532.4232.4232.4232.4232.42-0.73%
Aug 13, 202532.6632.6632.6632.6632.66-0.15%
Aug 12, 202532.7132.7132.7132.7132.710.77%
Aug 11, 202532.4632.4632.4632.4632.46-0.73%
Aug 8, 202532.7032.7032.7032.7032.700.62%
Aug 7, 202532.5032.5032.5032.5032.500.99%
Aug 6, 202532.1832.1832.1832.1832.181.96%
Aug 5, 202531.5631.5631.5631.5631.562.43%
Aug 4, 202530.8130.8130.8130.8130.815.12%
Aug 1, 202529.3129.3129.3129.3129.312.20%
Jul 31, 202528.6828.6828.6828.6828.68-0.76%
Jul 30, 202528.9028.9028.9028.9028.90-2.50%
Jul 29, 202529.6429.6429.6429.6429.641.06%
Jul 28, 202529.3329.3329.3329.3329.33-2.00%
Jul 25, 202529.9329.9329.9329.9329.930.17%
Jul 24, 202529.8829.8829.8829.8829.88-1.52%
Jul 23, 202530.3430.3430.3430.3430.34-0.78%
Jul 22, 202530.5830.5830.5830.5830.582.89%
Jul 21, 202529.7229.7229.7229.7229.723.27%