Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
-0.37 (-0.89%)
Oct 27, 2025, 8:10 AM EDT

USAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202541.0341.0341.0341.03--
Oct 24, 202541.0341.0341.0341.0341.03-0.89%
Oct 23, 202541.4041.4041.4041.4041.401.77%
Oct 22, 202540.6840.6840.6840.6840.68-0.88%
Oct 21, 202541.0441.0441.0441.0441.04-8.25%
Oct 20, 202544.7344.7344.7344.7344.732.08%
Oct 17, 202543.8243.8243.8243.8243.82-6.01%
Oct 16, 202546.6246.6246.6246.6246.623.21%
Oct 15, 202545.1745.1745.1745.1745.173.34%
Oct 14, 202543.7143.7143.7143.7143.71-0.23%
Oct 13, 202543.8143.8143.8143.8143.814.33%
Oct 10, 202541.9941.9941.9941.9941.99-0.21%
Oct 9, 202542.0842.0842.0842.0842.08-4.08%
Oct 8, 202543.8743.8743.8743.8743.872.31%
Oct 7, 202542.8842.8842.8842.8842.88-1.72%
Oct 6, 202543.6343.6343.6343.6343.631.89%
Oct 3, 202542.8242.8242.8242.8242.820.30%
Oct 2, 202542.6942.6942.6942.6942.690.12%
Oct 1, 202542.6442.6442.6442.6442.641.04%
Sep 30, 202542.2042.2042.2042.2042.200.96%
Sep 29, 202541.8041.8041.8041.8041.801.43%
Sep 26, 202541.2141.2141.2141.2141.212.00%
Sep 25, 202540.4040.4040.4040.4040.400.07%
Sep 24, 202540.3740.3740.3740.3740.37-2.68%
Sep 23, 202541.4841.4841.4841.4841.480.63%
Sep 22, 202541.2241.2241.2241.2241.223.10%
Sep 19, 202539.9839.9839.9839.9839.984.50%
Sep 18, 202538.2638.2638.2638.2638.26-0.29%
Sep 17, 202538.3738.3738.3738.3738.37-0.57%
Sep 16, 202538.5938.5938.5938.5938.59-1.33%
Sep 15, 202539.1139.1139.1139.1139.110.54%
Sep 12, 202538.9038.9038.9038.9038.900.05%
Sep 11, 202538.8838.8838.8838.8838.881.33%
Sep 10, 202538.3738.3738.3738.3738.372.18%
Sep 9, 202537.5537.5537.5537.5537.55-0.16%
Sep 8, 202537.6137.6137.6137.6137.611.54%
Sep 5, 202537.0437.0437.0437.0437.042.75%
Sep 4, 202536.0536.0536.0536.0536.05-1.39%
Sep 3, 202536.5636.5636.5636.5636.560.97%
Sep 2, 202536.2136.2136.2136.2136.213.43%
Aug 29, 202535.0135.0135.0135.0135.012.79%
Aug 28, 202534.0634.0634.0634.0634.06-0.67%
Aug 27, 202534.2934.2934.2934.2934.290.09%
Aug 26, 202534.2634.2634.2634.2634.261.69%
Aug 25, 202533.6933.6933.6933.6933.690.63%
Aug 22, 202533.4833.4833.4833.4833.481.30%
Aug 21, 202533.0533.0533.0533.0533.051.91%
Aug 20, 202532.4332.4332.4332.4332.431.95%
Aug 19, 202531.8131.8131.8131.8131.81-2.54%
Aug 18, 202532.6432.6432.6432.6432.64-0.24%