Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
-0.80 (-2.64%)
Jun 6, 2025, 4:00 PM EDT

USAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202530.2930.2930.2930.29--
Jun 5, 202530.2930.2930.2930.2930.290.20%
Jun 4, 202530.2330.2330.2330.2330.230.17%
Jun 3, 202530.1830.1830.1830.1830.18-0.63%
Jun 2, 202530.3730.3730.3730.3730.375.52%
May 30, 202528.7828.7828.7828.7828.780.31%
May 29, 202528.6928.6928.6928.6928.69-0.10%
May 28, 202528.7228.7228.7228.7228.720.81%
May 27, 202528.4928.4928.4928.4928.49-1.59%
May 23, 202528.9528.9528.9528.9528.952.70%
May 22, 202528.1928.1928.1928.1928.19-0.25%
May 21, 202528.2628.2628.2628.2628.262.39%
May 20, 202527.6027.6027.6027.6027.602.64%
May 19, 202526.8926.8926.8926.8926.892.17%
May 16, 202526.3226.3226.3226.3226.32-0.04%
May 15, 202526.3326.3326.3326.3326.331.90%
May 14, 202525.8425.8425.8425.8425.84-2.27%
May 13, 202526.4426.4426.4426.4426.44-0.19%
May 12, 202526.4926.4926.4926.4926.49-7.86%
May 9, 202528.7528.7528.7528.7528.752.75%
May 8, 202527.9827.9827.9827.9827.98-2.07%
May 7, 202528.5728.5728.5728.5728.57-1.11%
May 6, 202528.8928.8928.8928.8928.894.07%
May 5, 202527.7627.7627.7627.7627.762.97%
May 2, 202526.9626.9626.9626.9626.96-0.55%
May 1, 202527.1127.1127.1127.1127.11-3.04%
Apr 30, 202527.9627.9627.9627.9627.961.08%
Apr 29, 202527.6627.6627.6627.6627.66-1.07%
Apr 28, 202527.9627.9627.9627.9627.960.50%
Apr 25, 202527.8227.8227.8227.8227.82-1.38%
Apr 24, 202528.2128.2128.2128.2128.211.33%
Apr 23, 202527.8427.8427.8427.8427.84-4.07%
Apr 22, 202529.0229.0229.0229.0229.02-1.46%
Apr 21, 202529.4529.4529.4529.4529.450.99%
Apr 17, 202529.1629.1629.1629.1629.16-1.39%
Apr 16, 202529.5729.5729.5729.5729.572.89%
Apr 15, 202528.7428.7428.7428.7428.740.84%
Apr 14, 202528.5028.5028.5028.5028.500.60%
Apr 11, 202528.3328.3328.3328.3328.335.91%
Apr 10, 202526.7526.7526.7526.7526.754.98%
Apr 9, 202525.4825.4825.4825.4825.486.43%
Apr 8, 202523.9423.9423.9423.9423.940.29%
Apr 7, 202523.8723.8723.8723.8723.87-0.25%
Apr 4, 202523.9323.9323.9323.9323.93-8.45%
Apr 3, 202526.1426.1426.1426.1426.140.50%
Apr 2, 202526.0126.0126.0126.0126.01-0.38%
Apr 1, 202526.1126.1126.1126.1126.110.54%
Mar 31, 202525.9725.9725.9725.9725.970.70%
Mar 28, 202525.7925.7925.7925.7925.790.59%
Mar 27, 202525.6425.6425.6425.6425.641.87%