Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.84
+2.78 (5.05%)
At close: Feb 13, 2026
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 5.05% |
| Feb 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -6.63% |
| Feb 11, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.74% |
| Feb 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.21% |
| Feb 9, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 5.57% |
| Feb 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 5.18% |
| Feb 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -6.20% |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.27% |
| Feb 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 4.50% |
| Feb 2, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Jan 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -12.43% |
| Jan 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -3.79% |
| Jan 28, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 3.32% |
| Jan 27, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.29% |
| Jan 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.38% |
| Jan 23, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.23% |
| Jan 22, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.28% |
| Jan 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.23% |
| Jan 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 6.16% |
| Jan 16, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.56% |
| Jan 15, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| Jan 14, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.54% |
| Jan 13, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.94% |
| Jan 12, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 3.59% |
| Jan 9, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.87% |
| Jan 8, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.22% |
| Jan 7, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.63% |
| Jan 6, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 3.68% |
| Jan 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.67% |
| Jan 2, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.37% |
| Dec 31, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.91% |
| Dec 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.94% |
| Dec 29, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -4.94% |
| Dec 26, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.96% |
| Dec 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.34% |
| Dec 23, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.08% |
| Dec 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 3.65% |
| Dec 19, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.85% |
| Dec 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Dec 17, 2025 | 47.48 | 47.48 | 47.48 | 47.59 | 47.47 | 1.02% |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.11 | 47.00 | -0.36% |
| Dec 15, 2025 | 47.17 | 47.17 | 47.17 | 47.28 | 47.17 | -0.51% |
| Dec 12, 2025 | 47.41 | 47.41 | 47.41 | 47.52 | 47.40 | -0.25% |
| Dec 11, 2025 | 47.53 | 47.53 | 47.53 | 47.64 | 47.52 | 3.41% |
| Dec 10, 2025 | 45.96 | 45.96 | 45.96 | 46.07 | 45.96 | 1.21% |
| Dec 9, 2025 | 45.41 | 45.41 | 45.41 | 45.52 | 45.41 | 1.72% |
| Dec 8, 2025 | 44.64 | 44.64 | 44.64 | 44.75 | 44.64 | -2.14% |
| Dec 5, 2025 | 45.62 | 45.62 | 45.62 | 45.73 | 45.62 | 0.57% |
| Dec 4, 2025 | 45.36 | 45.36 | 45.36 | 45.47 | 45.36 | 0.13% |
| Dec 3, 2025 | 45.30 | 45.30 | 45.30 | 45.41 | 45.30 | -0.35% |