Victory Precious Metals and Minerals Fund (USAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.34 (1.16%)
Jun 26, 2025, 4:00 PM EDT

USAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202529.3829.3829.3829.38--
Jun 25, 202529.3829.3829.3829.3829.380.07%
Jun 24, 202529.3629.3629.3629.3629.36-2.23%
Jun 23, 202530.0330.0330.0330.0330.031.11%
Jun 20, 202529.7029.7029.7029.7029.70-1.13%
Jun 18, 202530.0430.0430.0430.0430.04-0.89%
Jun 17, 202530.3130.3130.3130.3130.31-0.46%
Jun 16, 202530.4530.4530.4530.4530.45-1.96%
Jun 13, 202531.0631.0631.0631.0631.062.04%
Jun 12, 202530.4430.4430.4430.4430.443.50%
Jun 11, 202529.4129.4129.4129.4129.410.75%
Jun 10, 202529.1929.1929.1929.1929.19-1.29%
Jun 9, 202529.5729.5729.5729.5729.570.27%
Jun 6, 202529.4929.4929.4929.4929.49-2.64%
Jun 5, 202530.2930.2930.2930.2930.290.20%
Jun 4, 202530.2330.2330.2330.2330.230.17%
Jun 3, 202530.1830.1830.1830.1830.18-0.63%
Jun 2, 202530.3730.3730.3730.3730.375.52%
May 30, 202528.7828.7828.7828.7828.780.31%
May 29, 202528.6928.6928.6928.6928.69-0.10%
May 28, 202528.7228.7228.7228.7228.720.81%
May 27, 202528.4928.4928.4928.4928.49-1.59%
May 23, 202528.9528.9528.9528.9528.952.70%
May 22, 202528.1928.1928.1928.1928.19-0.25%
May 21, 202528.2628.2628.2628.2628.262.39%
May 20, 202527.6027.6027.6027.6027.602.64%
May 19, 202526.8926.8926.8926.8926.892.17%
May 16, 202526.3226.3226.3226.3226.32-0.04%
May 15, 202526.3326.3326.3326.3326.331.90%
May 14, 202525.8425.8425.8425.8425.84-2.27%
May 13, 202526.4426.4426.4426.4426.44-0.19%
May 12, 202526.4926.4926.4926.4926.49-7.86%
May 9, 202528.7528.7528.7528.7528.752.75%
May 8, 202527.9827.9827.9827.9827.98-2.07%
May 7, 202528.5728.5728.5728.5728.57-1.11%
May 6, 202528.8928.8928.8928.8928.894.07%
May 5, 202527.7627.7627.7627.7627.762.97%
May 2, 202526.9626.9626.9626.9626.96-0.55%
May 1, 202527.1127.1127.1127.1127.11-3.04%
Apr 30, 202527.9627.9627.9627.9627.961.08%
Apr 29, 202527.6627.6627.6627.6627.66-1.07%
Apr 28, 202527.9627.9627.9627.9627.960.50%
Apr 25, 202527.8227.8227.8227.8227.82-1.38%
Apr 24, 202528.2128.2128.2128.2128.211.33%
Apr 23, 202527.8427.8427.8427.8427.84-4.07%
Apr 22, 202529.0229.0229.0229.0229.02-1.46%
Apr 21, 202529.4529.4529.4529.4529.450.99%
Apr 17, 202529.1629.1629.1629.1629.16-1.39%
Apr 16, 202529.5729.5729.5729.5729.572.89%
Apr 15, 202528.7428.7428.7428.7428.740.84%