Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.05
+0.62 (1.91%)
Aug 22, 2025, 8:09 AM EDT
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Aug 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.91% |
| Aug 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.95% |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.54% |
| Aug 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Aug 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
| Aug 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.73% |
| Aug 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
| Aug 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.77% |
| Aug 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.73% |
| Aug 8, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.62% |
| Aug 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.99% |
| Aug 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.96% |
| Aug 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.43% |
| Aug 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 5.12% |
| Aug 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.20% |
| Jul 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.76% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.50% |
| Jul 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.06% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.00% |
| Jul 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Jul 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.52% |
| Jul 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.78% |
| Jul 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.89% |
| Jul 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.27% |
| Jul 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.38% |
| Jul 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.17% |
| Jul 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38% |
| Jul 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.85% |
| Jul 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Jul 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Jul 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Jul 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.66% |
| Jul 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.59% |
| Jul 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Jul 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.71% |
| Jul 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Jul 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Jun 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.07% |
| Jun 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -3.67% |
| Jun 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.16% |
| Jun 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Jun 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.23% |
| Jun 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.11% |
| Jun 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.13% |
| Jun 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89% |
| Jun 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.96% |
| Jun 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.04% |
| Jun 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 3.50% |