Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.49
-0.80 (-2.64%)
Jun 6, 2025, 4:00 PM EDT
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Jun 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Jun 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Jun 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 5.52% |
| May 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| May 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| May 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| May 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.59% |
| May 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.70% |
| May 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| May 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.39% |
| May 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.64% |
| May 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.17% |
| May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.90% |
| May 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.27% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| May 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -7.86% |
| May 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.75% |
| May 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.07% |
| May 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.11% |
| May 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 4.07% |
| May 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.97% |
| May 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% |
| May 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -3.04% |
| Apr 30, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.08% |
| Apr 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.07% |
| Apr 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |
| Apr 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.38% |
| Apr 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.33% |
| Apr 23, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -4.07% |
| Apr 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.46% |
| Apr 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Apr 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Apr 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.89% |
| Apr 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| Apr 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Apr 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 5.91% |
| Apr 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.98% |
| Apr 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 6.43% |
| Apr 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Apr 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Apr 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -8.45% |
| Apr 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Apr 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Apr 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Mar 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.87% |