Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.21
+0.81 (2.00%)
Sep 29, 2025, 8:09 AM EDT
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Sep 26, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.00% |
| Sep 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.07% |
| Sep 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.68% |
| Sep 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.63% |
| Sep 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 3.10% |
| Sep 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.50% |
| Sep 18, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.29% |
| Sep 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.57% |
| Sep 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.33% |
| Sep 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.54% |
| Sep 12, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.05% |
| Sep 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.33% |
| Sep 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 2.18% |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| Sep 8, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.54% |
| Sep 5, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 2.75% |
| Sep 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.39% |
| Sep 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
| Sep 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 3.43% |
| Aug 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.79% |
| Aug 28, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67% |
| Aug 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.09% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.69% |
| Aug 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.63% |
| Aug 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.30% |
| Aug 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.91% |
| Aug 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.95% |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.54% |
| Aug 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Aug 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
| Aug 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.73% |
| Aug 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
| Aug 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.77% |
| Aug 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.73% |
| Aug 8, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.62% |
| Aug 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.99% |
| Aug 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.96% |
| Aug 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.43% |
| Aug 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 5.12% |
| Aug 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.20% |
| Jul 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.76% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.50% |
| Jul 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.06% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.00% |
| Jul 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Jul 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.52% |
| Jul 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.78% |
| Jul 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.89% |
| Jul 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.27% |