Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.51
+2.40 (4.70%)
Apr 2, 2026, 8:10 AM EST
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 4.70% |
| Mar 31, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 6.75% |
| Mar 30, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.06% |
| Mar 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 3.44% |
| Mar 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -4.02% |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.37% |
| Mar 24, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.91% |
| Mar 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.89% |
| Mar 20, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -3.85% |
| Mar 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -5.60% |
| Mar 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -5.66% |
| Mar 17, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.44% |
| Mar 16, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.17% |
| Mar 13, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -5.82% |
| Mar 12, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -2.14% |
| Mar 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.89% |
| Mar 10, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Mar 9, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.51% |
| Mar 6, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.04% |
| Mar 5, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -4.18% |
| Mar 4, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.42% |
| Mar 3, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -8.04% |
| Mar 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.14% |
| Feb 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.55% |
| Feb 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.54% |
| Feb 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.96% |
| Feb 24, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.08% |
| Feb 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 4.21% |
| Feb 20, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.61% |
| Feb 19, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.95% |
| Feb 18, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 2.00% |
| Feb 17, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -3.15% |
| Feb 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 5.05% |
| Feb 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -6.63% |
| Feb 11, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.74% |
| Feb 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.21% |
| Feb 9, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 5.57% |
| Feb 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 5.18% |
| Feb 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -6.20% |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.27% |
| Feb 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 4.50% |
| Feb 2, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Jan 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -12.43% |
| Jan 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -3.79% |
| Jan 28, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 3.32% |
| Jan 27, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.29% |
| Jan 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.38% |
| Jan 23, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.23% |
| Jan 22, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.28% |
| Jan 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.23% |