USAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.26	58.26	58.26	58.26	-	-
Aug 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.77%
Aug 25, 2026	59.92	59.92	59.92	59.92	59.92	1.90%
Aug 24, 2026	58.80	58.80	58.80	58.80	58.80	0.36%
Aug 21, 2026	58.59	58.59	58.59	58.59	58.59	3.52%
Aug 20, 2026	56.60	56.60	56.60	56.60	56.60	3.36%
Aug 19, 2026	54.76	54.76	54.76	54.76	54.76	8.65%
Aug 18, 2026	50.40	50.40	50.40	50.40	50.40	-2.76%
Aug 17, 2026	51.83	51.83	51.83	51.83	51.83	2.23%
Aug 14, 2026	50.70	50.70	50.70	50.70	50.70	1.81%
Aug 13, 2026	49.80	49.80	49.80	49.80	49.80	-2.47%
Aug 12, 2026	51.06	51.06	51.06	51.06	51.06	0.99%
Aug 11, 2026	50.56	50.56	50.56	50.56	50.56	-0.63%
Aug 10, 2026	50.88	50.88	50.88	50.88	50.88	0.53%
Aug 7, 2026	50.61	50.61	50.61	50.61	50.61	7.57%
Aug 6, 2026	47.05	47.05	47.05	47.05	47.05	0.45%
Aug 5, 2026	46.84	46.84	46.84	46.84	46.84	7.60%
Aug 4, 2026	43.53	43.53	43.53	43.53	43.53	2.14%
Aug 3, 2026	42.62	42.62	42.62	42.62	42.62	2.33%
Jul 31, 2026	41.65	41.65	41.65	41.65	41.65	-3.41%
Jul 30, 2026	43.12	43.12	43.12	43.12	43.12	3.50%
Jul 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.31%
Jul 28, 2026	41.79	41.79	41.79	41.79	41.79	-1.39%
Jul 27, 2026	42.38	42.38	42.38	42.38	42.38	0.59%
Jul 24, 2026	42.13	42.13	42.13	42.13	42.13	0.36%
Jul 23, 2026	41.98	41.98	41.98	41.98	41.98	-2.12%
Jul 22, 2026	42.89	42.89	42.89	42.89	42.89	3.35%
Jul 21, 2026	41.50	41.50	41.50	41.50	41.50	4.69%
Jul 20, 2026	39.64	39.64	39.64	39.64	39.64	-0.97%
Jul 17, 2026	40.03	40.03	40.03	40.03	40.03	-0.50%
Jul 16, 2026	40.23	40.23	40.23	40.23	40.23	-3.06%
Jul 15, 2026	41.50	41.50	41.50	41.50	41.50	-0.79%
Jul 14, 2026	41.83	41.83	41.83	41.83	41.83	1.28%
Jul 13, 2026	41.30	41.30	41.30	41.30	41.30	-2.46%
Jul 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.14%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	2.91%
Jul 8, 2026	41.20	41.20	41.20	41.20	41.20	-3.22%
Jul 7, 2026	42.57	42.57	42.57	42.57	42.57	-3.86%
Jul 6, 2026	44.28	44.28	44.28	44.28	44.28	1.33%
Jul 2, 2026	43.70	43.70	43.70	43.70	43.70	4.65%
Jul 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.02%
Jun 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.19%
Jun 29, 2026	42.27	42.27	42.27	42.27	42.27	-1.47%
Jun 26, 2026	42.90	42.90	42.90	42.90	42.90	1.30%
Jun 25, 2026	42.35	42.35	42.35	42.35	42.35	1.44%
Jun 24, 2026	41.75	41.75	41.75	41.75	41.75	-4.18%
Jun 23, 2026	43.57	43.57	43.57	43.57	43.57	-4.24%
Jun 22, 2026	45.50	45.50	45.50	45.50	45.50	-1.39%
Jun 18, 2026	46.14	46.14	46.14	46.14	46.14	-2.39%
Jun 17, 2026	47.27	47.27	47.27	47.27	47.27	-2.48%