Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
-1.13 (-2.39%)
Jun 18, 2026, 4:00 PM EST
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.39% |
| Jun 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.48% |
| Jun 16, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 2.30% |
| Jun 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 6.26% |
| Jun 12, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 2.60% |
| Jun 11, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 5.87% |
| Jun 10, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -5.17% |
| Jun 9, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.55% |
| Jun 8, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.45% |
| Jun 5, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -7.84% |
| Jun 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.22% |
| Jun 3, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.39% |
| Jun 2, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.44% |
| Jun 1, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -3.28% |
| May 29, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 2.23% |
| May 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.26% |
| May 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -3.05% |
| May 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 4.23% |
| May 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.19% |
| May 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.27% |
| May 20, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.90% |
| May 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -3.62% |
| May 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.08% |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.94% |
| May 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -2.14% |
| May 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.52% |
| May 12, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.35% |
| May 11, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 2.13% |
| May 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.27% |
| May 7, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.53% |
| May 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 7.15% |
| May 5, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.13% |
| May 4, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.61% |
| May 1, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.49% |
| Apr 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.14% |
| Apr 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -2.57% |
| Apr 28, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.02% |
| Apr 27, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.00% |
| Apr 24, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.65% |
| Apr 23, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.03% |
| Apr 22, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.23% |
| Apr 21, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -6.08% |
| Apr 20, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.19% |
| Apr 17, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 3.01% |
| Apr 16, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.27% |
| Apr 15, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -2.57% |
| Apr 14, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.32% |
| Apr 13, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.49% |
| Apr 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.20% |
| Apr 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |