USAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	49.35	49.35	49.35	49.35	-	-
Oct 15, 2026	49.35	49.35	49.35	49.35	-	4.05%
Oct 14, 2026	47.43	47.43	47.43	47.43	47.43	-4.01%
Oct 13, 2026	49.41	49.41	49.41	49.41	49.41	-0.82%
Oct 12, 2026	49.82	49.82	49.82	49.82	49.82	-0.72%
Oct 9, 2026	50.18	50.18	50.18	50.18	50.18	3.12%
Oct 8, 2026	48.66	48.66	48.66	48.66	48.66	1.37%
Oct 7, 2026	48.00	48.00	48.00	48.00	48.00	-2.83%
Oct 6, 2026	49.40	49.40	49.40	49.40	49.40	0.61%
Oct 5, 2026	49.10	49.10	49.10	49.10	49.10	-0.41%
Oct 2, 2026	49.30	49.30	49.30	49.30	49.30	0.69%
Oct 1, 2026	48.96	48.96	48.96	48.96	48.96	-1.13%
Sep 30, 2026	49.52	49.52	49.52	49.52	49.52	-1.39%
Sep 29, 2026	50.22	50.22	50.22	50.22	50.22	1.25%
Sep 28, 2026	49.60	49.60	49.60	49.60	49.60	-5.14%
Sep 25, 2026	52.29	52.29	52.29	52.29	52.29	0.89%
Sep 24, 2026	51.83	51.83	51.83	51.83	51.83	-1.91%
Sep 23, 2026	52.84	52.84	52.84	52.84	52.84	-3.77%
Sep 22, 2026	54.91	54.91	54.91	54.91	54.91	3.33%
Sep 21, 2026	53.14	53.14	53.14	53.14	53.14	-0.91%
Sep 18, 2026	53.63	53.63	53.63	53.63	53.63	-0.22%
Sep 17, 2026	53.75	53.75	53.75	53.75	53.75	3.01%
Sep 16, 2026	52.18	52.18	52.18	52.18	52.18	-1.53%
Sep 15, 2026	52.99	52.99	52.99	52.99	52.99	-0.49%
Sep 14, 2026	53.25	53.25	53.25	53.25	53.25	-2.56%
Sep 11, 2026	54.65	54.65	54.65	54.65	54.65	0.74%
Sep 10, 2026	54.25	54.25	54.25	54.25	54.25	-2.86%
Sep 9, 2026	55.85	55.85	55.85	55.85	55.85	0.52%
Sep 8, 2026	55.56	55.56	55.56	55.56	55.56	-1.19%
Sep 4, 2026	56.23	56.23	56.23	56.23	56.23	-1.49%
Sep 3, 2026	57.08	57.08	57.08	57.08	57.08	4.31%
Sep 2, 2026	54.72	54.72	54.72	54.72	54.72	2.17%
Sep 1, 2026	53.56	53.56	53.56	53.56	53.56	-3.70%
Aug 31, 2026	55.62	55.62	55.62	55.62	55.62	-1.33%
Aug 28, 2026	56.37	56.37	56.37	56.37	56.37	-3.87%
Aug 27, 2026	58.64	58.64	58.64	58.64	58.64	0.65%
Aug 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.77%
Aug 25, 2026	59.92	59.92	59.92	59.92	59.92	1.90%
Aug 24, 2026	58.80	58.80	58.80	58.80	58.80	0.36%
Aug 21, 2026	58.59	58.59	58.59	58.59	58.59	3.52%
Aug 20, 2026	56.60	56.60	56.60	56.60	56.60	3.36%
Aug 19, 2026	54.76	54.76	54.76	54.76	54.76	8.65%
Aug 18, 2026	50.40	50.40	50.40	50.40	50.40	-2.76%
Aug 17, 2026	51.83	51.83	51.83	51.83	51.83	2.23%
Aug 14, 2026	50.70	50.70	50.70	50.70	50.70	1.81%
Aug 13, 2026	49.80	49.80	49.80	49.80	49.80	-2.47%
Aug 12, 2026	51.06	51.06	51.06	51.06	51.06	0.99%
Aug 11, 2026	50.56	50.56	50.56	50.56	50.56	-0.63%
Aug 10, 2026	50.88	50.88	50.88	50.88	50.88	0.53%
Aug 7, 2026	50.61	50.61	50.61	50.61	50.61	7.57%