USAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.20	41.20	41.20	41.20	-	-
Jul 8, 2026	41.20	41.20	41.20	41.20	41.20	-3.22%
Jul 7, 2026	42.57	42.57	42.57	42.57	42.57	-3.86%
Jul 6, 2026	44.28	44.28	44.28	44.28	44.28	1.33%
Jul 2, 2026	43.70	43.70	43.70	43.70	43.70	4.65%
Jul 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.02%
Jun 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.19%
Jun 29, 2026	42.27	42.27	42.27	42.27	42.27	-1.47%
Jun 26, 2026	42.90	42.90	42.90	42.90	42.90	1.30%
Jun 25, 2026	42.35	42.35	42.35	42.35	42.35	1.44%
Jun 24, 2026	41.75	41.75	41.75	41.75	41.75	-4.18%
Jun 23, 2026	43.57	43.57	43.57	43.57	43.57	-4.24%
Jun 22, 2026	45.50	45.50	45.50	45.50	45.50	-1.39%
Jun 18, 2026	46.14	46.14	46.14	46.14	46.14	-2.39%
Jun 17, 2026	47.27	47.27	47.27	47.27	47.27	-2.48%
Jun 16, 2026	48.47	48.47	48.47	48.47	48.47	2.30%
Jun 15, 2026	47.38	47.38	47.38	47.38	47.38	6.26%
Jun 12, 2026	44.59	44.59	44.59	44.59	44.59	2.60%
Jun 11, 2026	43.46	43.46	43.46	43.46	43.46	5.87%
Jun 10, 2026	41.05	41.05	41.05	41.05	41.05	-5.17%
Jun 9, 2026	43.29	43.29	43.29	43.29	43.29	-1.55%
Jun 8, 2026	43.97	43.97	43.97	43.97	43.97	-0.45%
Jun 5, 2026	44.17	44.17	44.17	44.17	44.17	-7.84%
Jun 4, 2026	47.93	47.93	47.93	47.93	47.93	1.22%
Jun 3, 2026	47.35	47.35	47.35	47.35	47.35	-2.39%
Jun 2, 2026	48.51	48.51	48.51	48.51	48.51	1.44%
Jun 1, 2026	47.82	47.82	47.82	47.82	47.82	-3.28%
May 29, 2026	49.44	49.44	49.44	49.44	49.44	2.23%
May 28, 2026	48.36	48.36	48.36	48.36	48.36	1.26%
May 27, 2026	47.76	47.76	47.76	47.76	47.76	-3.05%
May 26, 2026	49.26	49.26	49.26	49.26	49.26	4.23%
May 22, 2026	47.26	47.26	47.26	47.26	47.26	-1.19%
May 21, 2026	47.83	47.83	47.83	47.83	47.83	-0.27%
May 20, 2026	47.96	47.96	47.96	47.96	47.96	2.90%
May 19, 2026	46.61	46.61	46.61	46.61	46.61	-3.62%
May 18, 2026	48.36	48.36	48.36	48.36	48.36	-0.08%
May 15, 2026	48.40	48.40	48.40	48.40	48.40	-6.94%
May 14, 2026	52.01	52.01	52.01	52.01	52.01	-2.14%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	-0.52%
May 12, 2026	53.43	53.43	53.43	53.43	53.43	-0.35%
May 11, 2026	53.62	53.62	53.62	53.62	53.62	2.13%
May 8, 2026	52.50	52.50	52.50	52.50	52.50	3.27%
May 7, 2026	50.84	50.84	50.84	50.84	50.84	-0.53%
May 6, 2026	51.11	51.11	51.11	51.11	51.11	7.15%
May 5, 2026	47.70	47.70	47.70	47.70	47.70	0.13%
May 4, 2026	47.64	47.64	47.64	47.64	47.64	-1.61%
May 1, 2026	48.42	48.42	48.42	48.42	48.42	-1.49%
Apr 30, 2026	49.15	49.15	49.15	49.15	49.15	2.14%
Apr 29, 2026	48.12	48.12	48.12	48.12	48.12	-2.57%
Apr 28, 2026	49.39	49.39	49.39	49.39	49.39	-4.02%