Victory Precious Metals and Minerals Fund (USAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
-1.75 (-3.62%)
May 19, 2026, 4:00 PM EST
USAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| May 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.08% |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.94% |
| May 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -2.14% |
| May 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.52% |
| May 12, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.35% |
| May 11, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 2.13% |
| May 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.27% |
| May 7, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.53% |
| May 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 7.15% |
| May 5, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.13% |
| May 4, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.61% |
| May 1, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.49% |
| Apr 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.14% |
| Apr 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -2.57% |
| Apr 28, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.02% |
| Apr 27, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.00% |
| Apr 24, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.65% |
| Apr 23, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.03% |
| Apr 22, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.23% |
| Apr 21, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -6.08% |
| Apr 20, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.19% |
| Apr 17, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 3.01% |
| Apr 16, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.27% |
| Apr 15, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -2.57% |
| Apr 14, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.32% |
| Apr 13, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.49% |
| Apr 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.20% |
| Apr 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |
| Apr 8, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 3.79% |
| Apr 7, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.71% |
| Apr 6, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.72% |
| Apr 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.42% |
| Apr 1, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 4.70% |
| Mar 31, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 6.75% |
| Mar 30, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.06% |
| Mar 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 3.44% |
| Mar 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -4.02% |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.37% |
| Mar 24, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.91% |
| Mar 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.89% |
| Mar 20, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -3.85% |
| Mar 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -5.60% |
| Mar 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -5.66% |
| Mar 17, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.44% |
| Mar 16, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.17% |
| Mar 13, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -5.82% |
| Mar 12, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -2.14% |
| Mar 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.89% |
| Mar 10, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |