USAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Mar 30, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Mar 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Mar 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Mar 23, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Mar 19, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Mar 18, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Mar 17, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Mar 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 13, 2026	11.64	11.64	11.64	11.64	11.59	-0.17%
Mar 12, 2026	11.66	11.66	11.66	11.66	11.61	-0.34%
Mar 11, 2026	11.70	11.70	11.70	11.70	11.65	-0.43%
Mar 10, 2026	11.75	11.75	11.75	11.75	11.70	-0.34%
Mar 9, 2026	11.79	11.79	11.79	11.79	11.74	0.26%
Mar 6, 2026	11.76	11.76	11.76	11.76	11.71	-0.08%
Mar 5, 2026	11.77	11.77	11.77	11.77	11.72	-0.25%
Mar 4, 2026	11.80	11.80	11.80	11.80	11.75	-0.08%
Mar 3, 2026	11.81	11.81	11.81	11.81	11.76	-0.08%
Mar 2, 2026	11.82	11.82	11.82	11.82	11.77	-0.34%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.81	0.17%
Feb 26, 2026	11.84	11.84	11.84	11.84	11.79	0.08%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.78	-
Feb 24, 2026	11.83	11.83	11.83	11.83	11.78	-0.08%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.79	0.25%
Feb 20, 2026	11.81	11.81	11.81	11.81	11.76	-
Feb 19, 2026	11.81	11.81	11.81	11.81	11.76	-
Feb 18, 2026	11.81	11.81	11.81	11.81	11.76	-0.08%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.77	-
Feb 13, 2026	11.82	11.82	11.82	11.82	11.77	0.25%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.74	0.34%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.70	-0.42%
Feb 10, 2026	11.80	11.80	11.80	11.80	11.72	0.25%
Feb 9, 2026	11.77	11.77	11.77	11.77	11.69	0.09%
Feb 6, 2026	11.76	11.76	11.76	11.76	11.68	-
Feb 5, 2026	11.76	11.76	11.76	11.76	11.68	0.43%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.63	-0.09%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.64	0.09%
Feb 2, 2026	11.71	11.71	11.71	11.71	11.63	-0.09%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.64	-0.09%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.65	0.09%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.64	-0.09%
Jan 27, 2026	11.73	11.73	11.73	11.73	11.65	-0.09%
Jan 26, 2026	11.74	11.74	11.74	11.74	11.66	0.09%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.65	0.09%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.64	0.09%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.63	0.26%
Jan 20, 2026	11.68	11.68	11.68	11.68	11.60	-0.26%