USAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.15	11.15	11.15	11.15	11.15	0.15%
Oct 13, 2026	11.18	11.18	11.18	11.18	11.13	0.09%
Oct 12, 2026	11.17	11.17	11.17	11.17	11.12	0.09%
Oct 9, 2026	11.16	11.16	11.16	11.16	11.11	-0.09%
Oct 8, 2026	11.17	11.17	11.17	11.17	11.12	0.36%
Oct 7, 2026	11.13	11.13	11.13	11.13	11.08	-
Oct 6, 2026	11.13	11.13	11.13	11.13	11.08	0.18%
Oct 5, 2026	11.11	11.11	11.11	11.11	11.06	-0.09%
Oct 2, 2026	11.12	11.12	11.12	11.12	11.07	-0.18%
Oct 1, 2026	11.14	11.14	11.14	11.14	11.09	0.18%
Sep 30, 2026	11.12	11.12	11.12	11.12	11.07	-0.09%
Sep 29, 2026	11.13	11.13	11.13	11.13	11.08	-0.09%
Sep 28, 2026	11.14	11.14	11.14	11.14	11.09	-0.54%
Sep 25, 2026	11.20	11.20	11.20	11.20	11.15	0.18%
Sep 24, 2026	11.18	11.18	11.18	11.18	11.13	-0.54%
Sep 23, 2026	11.24	11.24	11.24	11.24	11.19	-0.79%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.28	-
Sep 21, 2026	11.33	11.33	11.33	11.33	11.28	0.36%
Sep 18, 2026	11.29	11.29	11.29	11.29	11.24	-0.35%
Sep 17, 2026	11.33	11.33	11.33	11.33	11.28	0.45%
Sep 16, 2026	11.28	11.28	11.28	11.28	11.23	0.09%
Sep 15, 2026	11.27	11.27	11.27	11.27	11.22	-0.09%
Sep 14, 2026	11.28	11.28	11.28	11.28	11.23	-0.03%
Sep 11, 2026	11.32	11.32	11.32	11.32	11.24	-0.09%
Sep 10, 2026	11.33	11.33	11.33	11.33	11.25	-0.62%
Sep 9, 2026	11.40	11.40	11.40	11.40	11.32	-0.26%
Sep 8, 2026	11.43	11.43	11.43	11.43	11.34	-
Sep 4, 2026	11.43	11.43	11.43	11.43	11.34	-
Sep 3, 2026	11.43	11.43	11.43	11.43	11.34	0.09%
Sep 2, 2026	11.42	11.42	11.42	11.42	11.33	0.08%
Sep 1, 2026	11.41	11.41	11.41	11.41	11.33	-0.26%
Aug 31, 2026	11.44	11.44	11.44	11.44	11.35	-0.09%
Aug 28, 2026	11.45	11.45	11.45	11.45	11.36	-0.35%
Aug 27, 2026	11.49	11.49	11.49	11.49	11.40	-
Aug 26, 2026	11.49	11.49	11.49	11.49	11.40	-0.09%
Aug 25, 2026	11.50	11.50	11.50	11.50	11.41	0.44%
Aug 24, 2026	11.45	11.45	11.45	11.45	11.36	0.18%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.34	-0.18%
Aug 20, 2026	11.45	11.45	11.45	11.45	11.36	-0.26%
Aug 19, 2026	11.48	11.48	11.48	11.48	11.39	0.44%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.34	0.09%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.33	-0.26%
Aug 14, 2026	11.45	11.45	11.45	11.45	11.36	-0.26%
Aug 13, 2026	11.48	11.48	11.48	11.48	11.39	0.35%
Aug 12, 2026	11.44	11.44	11.44	11.44	11.35	0.04%
Aug 11, 2026	11.47	11.47	11.47	11.47	11.35	0.09%
Aug 10, 2026	11.46	11.46	11.46	11.46	11.34	-0.34%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.38	0.17%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.36	-0.25%
Aug 5, 2026	11.51	11.51	11.51	11.51	11.39	0.09%