Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.01
+0.46 (0.58%)
At close: Dec 5, 2025
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.58% |
| Dec 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.37% |
| Dec 3, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.13% |
| Dec 2, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.47% |
| Dec 1, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.43% |
| Nov 28, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.49% |
| Nov 26, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.78% |
| Nov 25, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.66% |
| Nov 24, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 2.45% |
| Nov 21, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.46% |
| Nov 20, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -2.19% |
| Nov 19, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.85% |
| Nov 18, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.03% |
| Nov 17, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.91% |
| Nov 14, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.14% |
| Nov 13, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.28% |
| Nov 12, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.25% |
| Nov 11, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.52% |
| Nov 10, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 2.34% |
| Nov 7, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% |
| Nov 6, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.69% |
| Nov 5, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.30% |
| Nov 4, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.07% |
| Nov 3, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.30% |
| Oct 31, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.14% |
| Oct 30, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.52% |
| Oct 29, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.52% |
| Oct 28, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.69% |
| Oct 27, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.70% |
| Oct 24, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.89% |
| Oct 23, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.22% |
| Oct 22, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.96% |
| Oct 21, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.01% |
| Oct 20, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.97% |
| Oct 17, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.32% |
| Oct 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.33% |
| Oct 15, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.41% |
| Oct 14, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.15% |
| Oct 13, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 2.25% |
| Oct 10, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -3.28% |
| Oct 9, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.06% |
| Oct 8, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.55% |
| Oct 7, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.57% |
| Oct 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.53% |
| Oct 3, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.30% |
| Oct 2, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.18% |
| Oct 1, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.25% |
| Sep 30, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.38% |
| Sep 29, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.47% |
| Sep 26, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.46% |