Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
-0.26 (-0.33%)
Oct 16, 2025, 4:00 PM EDT
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.33% |
| Oct 15, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.41% |
| Oct 14, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.15% |
| Oct 13, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 2.25% |
| Oct 10, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -3.28% |
| Oct 9, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.06% |
| Oct 8, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.55% |
| Oct 7, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.57% |
| Oct 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.53% |
| Oct 3, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.30% |
| Oct 2, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.18% |
| Oct 1, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.25% |
| Sep 30, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.38% |
| Sep 29, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.47% |
| Sep 26, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.46% |
| Sep 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.55% |
| Sep 24, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.47% |
| Sep 23, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -1.20% |
| Sep 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.48% |
| Sep 19, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.78% |
| Sep 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.93% |
| Sep 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.52% |
| Sep 16, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.29% |
| Sep 15, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.07% |
| Sep 12, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.42% |
| Sep 11, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.30% |
| Sep 10, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.83% |
| Sep 9, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.43% |
| Sep 8, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.76% |
| Sep 5, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.11% |
| Sep 4, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.99% |
| Sep 3, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.78% |
| Sep 2, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.69% |
| Aug 29, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.36% |
| Aug 28, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.94% |
| Aug 27, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.17% |
| Aug 26, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.63% |
| Aug 25, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.29% |
| Aug 22, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.46% |
| Aug 21, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.34% |
| Aug 20, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.47% |
| Aug 19, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.63% |
| Aug 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.12% |
| Aug 15, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.03% |
| Aug 14, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.04% |
| Aug 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.35% |
| Aug 12, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.44% |
| Aug 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.24% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.37% |
| Aug 7, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.35% |