Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.99
+0.97 (1.35%)
Jul 3, 2025, 4:00 PM EDT
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.29% |
| Jul 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.53% |
| Jul 3, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.35% |
| Jul 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.67% |
| Jul 1, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.45% |
| Jun 30, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.72% |
| Jun 27, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.59% |
| Jun 26, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.11% |
| Jun 25, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.44% |
| Jun 24, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.70% |
| Jun 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.09% |
| Jun 20, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.71% |
| Jun 18, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.23% |
| Jun 17, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.70% |
| Jun 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.29% |
| Jun 13, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.42% |
| Jun 12, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.49% |
| Jun 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.13% |
| Jun 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.24% |
| Jun 9, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.24% |
| Jun 6, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.80% |
| Jun 5, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.29% |
| Jun 4, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.65% |
| Jun 3, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.63% |
| Jun 2, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.90% |
| May 30, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.15% |
| May 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| May 28, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.40% |
| May 27, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 2.26% |
| May 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.76% |
| May 22, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.25% |
| May 21, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.52% |
| May 20, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.47% |
| May 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.12% |
| May 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.58% |
| May 15, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.13% |
| May 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.68% |
| May 13, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.94% |
| May 12, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 3.89% |
| May 9, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.16% |
| May 8, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.39% |
| May 7, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.44% |
| May 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.71% |
| May 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.38% |
| May 2, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.77% |
| May 1, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.41% |
| Apr 30, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.21% |
| Apr 29, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.85% |
| Apr 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.03% |
| Apr 25, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.59% |