Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.45
-0.35 (-0.47%)
Aug 20, 2025, 4:00 PM EDT
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.47% |
| Aug 19, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.63% |
| Aug 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.12% |
| Aug 15, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.03% |
| Aug 14, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.04% |
| Aug 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.35% |
| Aug 12, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.44% |
| Aug 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.24% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.37% |
| Aug 7, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.35% |
| Aug 6, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.67% |
| Aug 5, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.94% |
| Aug 4, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.82% |
| Aug 1, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.99% |
| Jul 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.08% |
| Jul 30, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.39% |
| Jul 29, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.50% |
| Jul 25, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.47% |
| Jul 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.53% |
| Jul 23, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.87% |
| Jul 22, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.77% |
| Jul 21, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.35% |
| Jul 18, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.16% |
| Jul 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.86% |
| Jul 16, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.16% |
| Jul 15, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.25% |
| Jul 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.36% |
| Jul 11, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.36% |
| Jul 10, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.55% |
| Jul 9, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.05% |
| Jul 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.29% |
| Jul 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.53% |
| Jul 3, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.35% |
| Jul 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.67% |
| Jul 1, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.45% |
| Jun 30, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.72% |
| Jun 27, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.59% |
| Jun 26, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.11% |
| Jun 25, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.44% |
| Jun 24, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.70% |
| Jun 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.09% |
| Jun 20, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.71% |
| Jun 18, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.23% |
| Jun 17, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.70% |
| Jun 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.29% |
| Jun 13, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.42% |
| Jun 12, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.49% |
| Jun 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.13% |
| Jun 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.24% |