Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.23
+1.91 (3.28%)
Apr 24, 2025, 4:00 PM EDT
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 3.28% |
| Apr 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 2.51% |
| Apr 22, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 2.60% |
| Apr 21, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.84% |
| Apr 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.04% |
| Apr 16, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.79% |
| Apr 15, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.19% |
| Apr 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.33% |
| Apr 11, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.80% |
| Apr 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -3.97% |
| Apr 9, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 11.62% |
| Apr 8, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.35% |
| Apr 7, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.87% |
| Apr 4, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -5.95% |
| Apr 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -5.77% |
| Apr 2, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00% |
| Apr 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.87% |
| Mar 31, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.08% |
| Mar 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -2.45% |
| Mar 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.97% |
| Mar 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.71% |
| Mar 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.52% |
| Mar 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 2.52% |
| Mar 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.36% |
| Mar 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.26% |
| Mar 19, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.62% |
| Mar 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.88% |
| Mar 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.52% |
| Mar 14, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 2.87% |
| Mar 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.15% |
| Mar 12, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.75% |
| Mar 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.60% |
| Mar 10, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -4.17% |
| Mar 7, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.13% |
| Mar 6, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -3.30% |
| Mar 5, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.47% |
| Mar 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.41% |
| Mar 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.88% |
| Feb 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.77% |
| Feb 27, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.84% |
| Feb 26, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.10% |
| Feb 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.98% |
| Feb 24, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.34% |
| Feb 21, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -2.63% |
| Feb 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.77% |
| Feb 19, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.32% |
| Feb 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.04% |
| Feb 14, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.14% |
| Feb 13, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.55% |
| Feb 12, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.53% |