Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.45
-0.09 (-0.13%)
At close: Feb 13, 2026
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.13% |
| Feb 12, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.04% |
| Feb 11, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.14% |
| Feb 10, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.48% |
| Feb 9, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 1.20% |
| Feb 6, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 2.61% |
| Feb 5, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.28% |
| Feb 4, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.63% |
| Feb 3, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.96% |
| Feb 2, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.16% |
| Jan 30, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.99% |
| Jan 29, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.46% |
| Jan 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.01% |
| Jan 27, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.49% |
| Jan 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.63% |
| Jan 23, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.32% |
| Jan 22, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.75% |
| Jan 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.97% |
| Jan 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -2.39% |
| Jan 16, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.03% |
| Jan 15, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.34% |
| Jan 14, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.45% |
| Jan 13, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.26% |
| Jan 12, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.21% |
| Jan 9, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.53% |
| Jan 8, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.01% |
| Jan 7, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.30% |
| Jan 6, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.70% |
| Jan 5, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.43% |
| Jan 2, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.09% |
| Dec 31, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.77% |
| Dec 30, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.21% |
| Dec 29, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.53% |
| Dec 26, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.08% |
| Dec 24, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.07% |
| Dec 23, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.68% |
| Dec 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.79% |
| Dec 19, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.50% |
| Dec 18, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.16% |
| Dec 17, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.87% |
| Dec 16, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.23% |
| Dec 15, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.71% |
| Dec 12, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -6.24% |
| Dec 11, 2025 | 76.38 | 76.38 | 76.38 | 79.70 | 76.38 | -0.03% |
| Dec 10, 2025 | 76.40 | 76.40 | 76.40 | 79.72 | 76.40 | 0.06% |
| Dec 9, 2025 | 76.35 | 76.35 | 76.35 | 79.67 | 76.35 | -0.16% |
| Dec 8, 2025 | 76.48 | 76.48 | 76.48 | 79.80 | 76.48 | -0.26% |
| Dec 5, 2025 | 76.68 | 76.68 | 76.68 | 80.01 | 76.68 | 0.58% |
| Dec 4, 2025 | 76.24 | 76.24 | 76.24 | 79.55 | 76.24 | 0.37% |
| Dec 3, 2025 | 75.96 | 75.96 | 75.96 | 79.26 | 75.96 | -0.13% |