Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.58
+0.13 (0.16%)
At close: May 22, 2026
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.16% |
| May 21, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.09% |
| May 20, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.16% |
| May 19, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.10% |
| May 18, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.23% |
| May 15, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.27% |
| May 14, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.53% |
| May 13, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.88% |
| May 12, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.20% |
| May 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.14% |
| May 8, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.37% |
| May 7, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| May 6, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.51% |
| May 5, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.36% |
| May 4, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.09% |
| May 1, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.54% |
| Apr 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.60% |
| Apr 29, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.18% |
| Apr 28, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.19% |
| Apr 27, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.39% |
| Apr 24, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.36% |
| Apr 23, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.44% |
| Apr 22, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.49% |
| Apr 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.50% |
| Apr 20, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.20% |
| Apr 17, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.49% |
| Apr 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.01% |
| Apr 15, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1.54% |
| Apr 14, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.79% |
| Apr 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.58% |
| Apr 10, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.15% |
| Apr 9, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.36% |
| Apr 8, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 2.75% |
| Apr 7, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.46% |
| Apr 6, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.36% |
| Apr 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.13% |
| Apr 1, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.95% |
| Mar 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3.94% |
| Mar 30, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.52% |
| Mar 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -2.30% |
| Mar 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -2.76% |
| Mar 25, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.59% |
| Mar 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.08% |
| Mar 23, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.50% |
| Mar 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.97% |
| Mar 19, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.28% |
| Mar 18, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.27% |
| Mar 17, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.20% |
| Mar 16, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.18% |
| Mar 13, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.09% |