Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.61
+0.46 (0.60%)
At close: Apr 30, 2026
USAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.60% |
| Apr 29, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.18% |
| Apr 28, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.19% |
| Apr 27, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.39% |
| Apr 24, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.36% |
| Apr 23, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.44% |
| Apr 22, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.49% |
| Apr 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.50% |
| Apr 20, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.20% |
| Apr 17, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.49% |
| Apr 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.01% |
| Apr 15, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1.54% |
| Apr 14, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.79% |
| Apr 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.58% |
| Apr 10, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.15% |
| Apr 9, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.36% |
| Apr 8, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 2.75% |
| Apr 7, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.46% |
| Apr 6, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.36% |
| Apr 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.13% |
| Apr 1, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.95% |
| Mar 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3.94% |
| Mar 30, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.52% |
| Mar 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -2.30% |
| Mar 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -2.76% |
| Mar 25, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.59% |
| Mar 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.08% |
| Mar 23, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.50% |
| Mar 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.97% |
| Mar 19, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.28% |
| Mar 18, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.27% |
| Mar 17, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.20% |
| Mar 16, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.18% |
| Mar 13, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.09% |
| Mar 12, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.75% |
| Mar 11, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.01% |
| Mar 10, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.36% |
| Mar 9, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.43% |
| Mar 6, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.45% |
| Mar 5, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.10% |
| Mar 4, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00% |
| Mar 3, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.78% |
| Mar 2, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.31% |
| Feb 27, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.69% |
| Feb 26, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.85% |
| Feb 25, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 1.30% |
| Feb 24, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.89% |
| Feb 23, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -1.51% |
| Feb 20, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.73% |
| Feb 19, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.11% |