Victory Aggressive Growth Fund (USAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.31
0.00 (0.00%)
At close: Aug 26, 2026
USAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | - |
| Aug 25, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.43% |
| Aug 24, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.99% |
| Aug 21, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.50% |
| Aug 20, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.70% |
| Aug 19, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.36% |
| Aug 18, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.43% |
| Aug 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.38% |
| Aug 14, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.60% |
| Aug 13, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.95% |
| Aug 12, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.48% |
| Aug 11, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.27% |
| Aug 10, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| Aug 7, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.15% |
| Aug 6, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.32% |
| Aug 5, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.02% |
| Aug 4, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 2.38% |
| Aug 3, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.17% |
| Jul 31, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.41% |
| Jul 30, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 2.06% |
| Jul 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.91% |
| Jul 28, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.11% |
| Jul 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.26% |
| Jul 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.57% |
| Jul 23, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.68% |
| Jul 22, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.47% |
| Jul 21, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.05% |
| Jul 20, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.04% |
| Jul 17, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.58% |
| Jul 16, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -1.28% |
| Jul 15, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.39% |
| Jul 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.06% |
| Jul 13, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.57% |
| Jul 10, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.44% |
| Jul 9, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 1.27% |
| Jul 8, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.36% |
| Jul 7, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.81% |
| Jul 6, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.26% |
| Jul 2, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.99% |
| Jul 1, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.18% |
| Jun 30, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.49% |
| Jun 29, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.88% |
| Jun 26, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.22% |
| Jun 25, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.94% |
| Jun 24, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.08% |
| Jun 23, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.82% |
| Jun 22, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.18% |
| Jun 18, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.45% |
| Jun 17, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.19% |
| Jun 16, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.05% |