USAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	78.20	78.20	78.20	78.20	78.20	-0.81%
Jul 6, 2026	78.84	78.84	78.84	78.84	78.84	1.26%
Jul 2, 2026	77.86	77.86	77.86	77.86	77.86	-0.99%
Jul 1, 2026	78.64	78.64	78.64	78.64	78.64	-0.18%
Jun 30, 2026	78.78	78.78	78.78	78.78	78.78	1.49%
Jun 29, 2026	77.62	77.62	77.62	77.62	77.62	1.88%
Jun 26, 2026	76.19	76.19	76.19	76.19	76.19	0.22%
Jun 25, 2026	76.02	76.02	76.02	76.02	76.02	-0.94%
Jun 24, 2026	76.74	76.74	76.74	76.74	76.74	0.08%
Jun 23, 2026	76.68	76.68	76.68	76.68	76.68	-1.82%
Jun 22, 2026	78.10	78.10	78.10	78.10	78.10	-1.18%
Jun 18, 2026	79.03	79.03	79.03	79.03	79.03	1.45%
Jun 17, 2026	77.90	77.90	77.90	77.90	77.90	-1.19%
Jun 16, 2026	78.84	78.84	78.84	78.84	78.84	-1.05%
Jun 15, 2026	79.68	79.68	79.68	79.68	79.68	2.38%
Jun 12, 2026	77.83	77.83	77.83	77.83	77.83	-0.03%
Jun 11, 2026	77.85	77.85	77.85	77.85	77.85	1.72%
Jun 10, 2026	76.53	76.53	76.53	76.53	76.53	-2.10%
Jun 9, 2026	78.17	78.17	78.17	78.17	78.17	-0.55%
Jun 8, 2026	78.60	78.60	78.60	78.60	78.60	0.34%
Jun 5, 2026	78.33	78.33	78.33	78.33	78.33	-3.36%
Jun 4, 2026	81.05	81.05	81.05	81.05	81.05	-0.04%
Jun 3, 2026	81.08	81.08	81.08	81.08	81.08	-1.31%
Jun 2, 2026	82.16	82.16	82.16	82.16	82.16	-0.52%
Jun 1, 2026	82.59	82.59	82.59	82.59	82.59	1.40%
May 29, 2026	81.45	81.45	81.45	81.45	81.45	0.75%
May 28, 2026	80.84	80.84	80.84	80.84	80.84	1.14%
May 27, 2026	79.93	79.93	79.93	79.93	79.93	-0.05%
May 26, 2026	79.97	79.97	79.97	79.97	79.97	0.49%
May 22, 2026	79.58	79.58	79.58	79.58	79.58	0.16%
May 21, 2026	79.45	79.45	79.45	79.45	79.45	0.09%
May 20, 2026	79.38	79.38	79.38	79.38	79.38	1.16%
May 19, 2026	78.47	78.47	78.47	78.47	78.47	-1.10%
May 18, 2026	79.34	79.34	79.34	79.34	79.34	-0.23%
May 15, 2026	79.52	79.52	79.52	79.52	79.52	-1.27%
May 14, 2026	80.54	80.54	80.54	80.54	80.54	1.53%
May 13, 2026	79.33	79.33	79.33	79.33	79.33	0.88%
May 12, 2026	78.64	78.64	78.64	78.64	78.64	-0.20%
May 11, 2026	78.80	78.80	78.80	78.80	78.80	0.14%
May 8, 2026	78.69	78.69	78.69	78.69	78.69	0.37%
May 7, 2026	78.40	78.40	78.40	78.40	78.40	-
May 6, 2026	78.40	78.40	78.40	78.40	78.40	1.51%
May 5, 2026	77.23	77.23	77.23	77.23	77.23	0.36%
May 4, 2026	76.95	76.95	76.95	76.95	76.95	-0.09%
May 1, 2026	77.02	77.02	77.02	77.02	77.02	0.54%
Apr 30, 2026	76.61	76.61	76.61	76.61	76.61	0.60%
Apr 29, 2026	76.15	76.15	76.15	76.15	76.15	-0.18%
Apr 28, 2026	76.29	76.29	76.29	76.29	76.29	-1.19%
Apr 27, 2026	77.21	77.21	77.21	77.21	77.21	0.39%
Apr 24, 2026	76.91	76.91	76.91	76.91	76.91	1.36%