USAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.94	80.94	80.94	80.94	80.94	-2.34%
Oct 13, 2026	82.88	82.88	82.88	82.88	82.88	-0.13%
Oct 12, 2026	82.99	82.99	82.99	82.99	82.99	-0.90%
Oct 9, 2026	83.74	83.74	83.74	83.74	83.74	0.89%
Oct 8, 2026	83.00	83.00	83.00	83.00	83.00	-1.18%
Oct 7, 2026	83.99	83.99	83.99	83.99	83.99	-0.44%
Oct 6, 2026	84.36	84.36	84.36	84.36	84.36	0.61%
Oct 5, 2026	83.85	83.85	83.85	83.85	83.85	1.07%
Oct 2, 2026	82.96	82.96	82.96	82.96	82.96	0.95%
Oct 1, 2026	82.18	82.18	82.18	82.18	82.18	0.44%
Sep 30, 2026	81.82	81.82	81.82	81.82	81.82	0.04%
Sep 29, 2026	81.79	81.79	81.79	81.79	81.79	0.09%
Sep 28, 2026	81.72	81.72	81.72	81.72	81.72	-0.57%
Sep 25, 2026	82.19	82.19	82.19	82.19	82.19	0.26%
Sep 24, 2026	81.98	81.98	81.98	81.98	81.98	0.16%
Sep 23, 2026	81.85	81.85	81.85	81.85	81.85	-0.85%
Sep 22, 2026	82.55	82.55	82.55	82.55	82.55	0.26%
Sep 21, 2026	82.34	82.34	82.34	82.34	82.34	2.31%
Sep 18, 2026	80.48	80.48	80.48	80.48	80.48	0.57%
Sep 17, 2026	80.02	80.02	80.02	80.02	80.02	1.46%
Sep 16, 2026	78.87	78.87	78.87	78.87	78.87	0.09%
Sep 15, 2026	78.80	78.80	78.80	78.80	78.80	-0.47%
Sep 14, 2026	79.17	79.17	79.17	79.17	79.17	-0.57%
Sep 11, 2026	79.62	79.62	79.62	79.62	79.62	0.82%
Sep 10, 2026	78.97	78.97	78.97	78.97	78.97	-0.99%
Sep 9, 2026	79.76	79.76	79.76	79.76	79.76	-0.66%
Sep 8, 2026	80.29	80.29	80.29	80.29	80.29	-0.61%
Sep 4, 2026	80.78	80.78	80.78	80.78	80.78	0.02%
Sep 3, 2026	80.76	80.76	80.76	80.76	80.76	1.51%
Sep 2, 2026	79.56	79.56	79.56	79.56	79.56	0.28%
Sep 1, 2026	79.34	79.34	79.34	79.34	79.34	-1.27%
Aug 31, 2026	80.36	80.36	80.36	80.36	80.36	0.07%
Aug 28, 2026	80.30	80.30	80.30	80.30	80.30	-0.99%
Aug 27, 2026	81.10	81.10	81.10	81.10	81.10	2.26%
Aug 26, 2026	79.31	79.31	79.31	79.31	79.31	-
Aug 25, 2026	79.31	79.31	79.31	79.31	79.31	0.43%
Aug 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.99%
Aug 21, 2026	79.76	79.76	79.76	79.76	79.76	0.50%
Aug 20, 2026	79.36	79.36	79.36	79.36	79.36	-0.70%
Aug 19, 2026	79.92	79.92	79.92	79.92	79.92	-0.36%
Aug 18, 2026	80.21	80.21	80.21	80.21	80.21	-1.43%
Aug 17, 2026	81.37	81.37	81.37	81.37	81.37	-0.38%
Aug 14, 2026	81.68	81.68	81.68	81.68	81.68	-0.60%
Aug 13, 2026	82.17	82.17	82.17	82.17	82.17	0.95%
Aug 12, 2026	81.40	81.40	81.40	81.40	81.40	0.48%
Aug 11, 2026	81.01	81.01	81.01	81.01	81.01	-0.27%
Aug 10, 2026	81.23	81.23	81.23	81.23	81.23	-
Aug 7, 2026	81.23	81.23	81.23	81.23	81.23	1.15%
Aug 6, 2026	80.31	80.31	80.31	80.31	80.31	-0.32%
Aug 5, 2026	80.57	80.57	80.57	80.57	80.57	-0.02%