USAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.29	31.29	31.29	31.29	-	-
Mar 31, 2026	31.29	31.29	31.29	31.29	31.29	3.03%
Mar 30, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%
Mar 26, 2026	30.81	30.81	30.81	30.81	30.81	-1.85%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	0.87%
Mar 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.29%
Mar 23, 2026	31.21	31.21	31.21	31.21	31.21	1.63%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-1.98%
Mar 19, 2026	31.33	31.33	31.33	31.33	31.33	-0.29%
Mar 18, 2026	31.42	31.42	31.42	31.42	31.42	-1.41%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Mar 16, 2026	31.79	31.79	31.79	31.79	31.79	1.47%
Mar 13, 2026	31.33	31.33	31.33	31.33	31.33	-0.67%
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-1.68%
Mar 11, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Mar 10, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
Mar 9, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-1.27%
Mar 5, 2026	32.25	32.25	32.25	32.25	32.25	-1.19%
Mar 4, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.96%
Mar 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.54%
Feb 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.27%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
Feb 25, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Feb 24, 2026	33.16	33.16	33.16	33.16	33.16	0.73%
Feb 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.84%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	0.85%
Feb 19, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%
Feb 18, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Feb 17, 2026	32.83	32.83	32.83	32.83	32.83	-
Feb 13, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.59%
Feb 11, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Feb 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Feb 9, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Feb 6, 2026	33.00	33.00	33.00	33.00	33.00	2.20%
Feb 5, 2026	32.29	32.29	32.29	32.29	32.29	-1.22%
Feb 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Feb 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 2, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Jan 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.82%
Jan 29, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Jan 26, 2026	32.60	32.60	32.60	32.60	32.60	0.43%
Jan 23, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Jan 22, 2026	32.36	32.36	32.36	32.36	32.36	0.65%
Jan 21, 2026	32.15	32.15	32.15	32.15	32.15	1.13%