Victory Sustainable World Fund Shares (USAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.53
+0.13 (0.46%)
Apr 28, 2025, 8:09 AM EDT
USAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Apr 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Apr 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.87% |
| Apr 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.16% |
| Apr 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.81% |
| Apr 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.28% |
| Apr 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| Apr 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.48% |
| Apr 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Apr 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.95% |
| Apr 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.20% |
| Apr 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.55% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 7.89% |
| Apr 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Apr 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.11% |
| Apr 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -5.75% |
| Apr 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -3.93% |
| Apr 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.56% |
| Apr 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Mar 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Mar 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.72% |
| Mar 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Mar 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.12% |
| Mar 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Mar 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.17% |
| Mar 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Mar 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| Mar 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| Mar 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
| Mar 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Mar 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.15% |
| Mar 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.39% |
| Mar 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.49% |
| Mar 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Mar 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.77% |
| Mar 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Mar 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.47% |
| Mar 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.74% |
| Mar 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| Mar 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.40% |
| Feb 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Feb 27, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.72% |
| Feb 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Feb 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Feb 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Feb 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.46% |
| Feb 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Feb 19, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.16% |
| Feb 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.55% |
| Feb 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |