USAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.59%
Feb 11, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Feb 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Feb 9, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Feb 6, 2026	33.00	33.00	33.00	33.00	33.00	2.20%
Feb 5, 2026	32.29	32.29	32.29	32.29	32.29	-1.22%
Feb 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Feb 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 2, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Jan 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.82%
Jan 29, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Jan 26, 2026	32.60	32.60	32.60	32.60	32.60	0.43%
Jan 23, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Jan 22, 2026	32.36	32.36	32.36	32.36	32.36	0.65%
Jan 21, 2026	32.15	32.15	32.15	32.15	32.15	1.13%
Jan 20, 2026	31.79	31.79	31.79	31.79	31.79	-1.70%
Jan 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
Jan 15, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Jan 14, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Jan 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Jan 12, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Jan 9, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Jan 8, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Jan 7, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Jan 6, 2026	32.24	32.24	32.24	32.24	32.24	0.53%
Jan 5, 2026	32.07	32.07	32.07	32.07	32.07	0.82%
Jan 2, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Dec 31, 2025	31.59	31.59	31.59	31.59	31.59	-0.54%
Dec 30, 2025	31.76	31.76	31.76	31.76	31.76	-0.06%
Dec 29, 2025	31.78	31.78	31.78	31.78	31.78	-0.34%
Dec 26, 2025	31.89	31.89	31.89	31.89	31.89	0.13%
Dec 24, 2025	31.85	31.85	31.85	31.85	31.85	0.16%
Dec 23, 2025	31.80	31.80	31.80	31.80	31.80	0.47%
Dec 22, 2025	31.65	31.65	31.65	31.65	31.65	0.73%
Dec 19, 2025	31.42	31.42	31.42	31.42	31.42	0.71%
Dec 18, 2025	31.20	31.20	31.20	31.20	31.20	-0.19%
Dec 17, 2025	30.97	30.97	30.97	31.26	30.97	-0.92%
Dec 16, 2025	31.26	31.26	31.26	31.55	31.26	-0.44%
Dec 15, 2025	31.40	31.40	31.40	31.69	31.39	0.16%
Dec 12, 2025	31.35	31.35	31.35	31.64	31.35	-10.52%
Dec 11, 2025	31.67	31.67	31.67	35.36	31.67	0.34%
Dec 10, 2025	31.57	31.57	31.57	35.24	31.57	0.86%
Dec 9, 2025	31.30	31.30	31.30	34.94	31.30	-0.17%
Dec 8, 2025	31.35	31.35	31.35	35.00	31.35	-0.28%
Dec 5, 2025	31.44	31.44	31.44	35.10	31.44	0.11%
Dec 4, 2025	31.41	31.41	31.41	35.06	31.40	0.11%
Dec 3, 2025	31.37	31.37	31.37	35.02	31.37	0.37%