Victory Sustainable World Fund Shares (USAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.90
+0.01 (0.03%)
Jun 20, 2025, 8:09 AM EDT
USAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jun 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jun 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Jun 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Jun 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.28% |
| Jun 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.58% |
| Jun 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Jun 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Jun 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Jun 6, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.68% |
| Jun 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Jun 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Jun 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Jun 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.66% |
| May 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| May 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| May 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.78% |
| May 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.59% |
| May 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| May 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| May 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.08% |
| May 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| May 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| May 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| May 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| May 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| May 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| May 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.32% |
| May 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| May 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.07% |
| May 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| May 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.66% |
| May 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Apr 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Apr 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Apr 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Apr 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Apr 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.87% |
| Apr 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.16% |
| Apr 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.81% |
| Apr 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.28% |
| Apr 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| Apr 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.48% |
| Apr 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Apr 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.95% |
| Apr 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.20% |
| Apr 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.55% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 7.89% |