Victory Sustainable World Fund Shares (USAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
-0.35 (-1.09%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.09% |
| Jul 31, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |
| Jul 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.56% |
| Jul 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.09% |
| Jul 28, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.52% |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.22% |
| Jul 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.28% |
| Jul 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.02% |
| Jul 22, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.44% |
| Jul 21, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.19% |
| Jul 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Jul 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.59% |
| Jul 16, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Jul 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.66% |
| Jul 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
| Jul 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.50% |
| Jul 10, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.25% |
| Jul 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.44% |
| Jul 8, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.16% |
| Jul 7, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.90% |
| Jul 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.53% |
| Jul 2, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.41% |
| Jul 1, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |
| Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
| Jun 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
| Jun 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.96% |
| Jun 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Jun 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.23% |
| Jun 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.68% |
| Jun 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.49% |
| Jun 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jun 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.80% |
| Jun 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Jun 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.28% |
| Jun 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.58% |
| Jun 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Jun 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Jun 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Jun 6, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.68% |
| Jun 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Jun 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Jun 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Jun 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.66% |
| May 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| May 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| May 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.78% |
| May 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.59% |
| May 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| May 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| May 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.08% |