Victory Sustainable World Fund (USAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.49
+0.21 (0.61%)
Oct 27, 2025, 8:10 AM EDT
USAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | - | - |
| Oct 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.61% |
| Oct 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.68% |
| Oct 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.50% |
| Oct 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38% |
| Oct 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.06% |
| Oct 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.24% |
| Oct 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29% |
| Oct 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.53% |
| Oct 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.15% |
| Oct 13, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.41% |
| Oct 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -2.49% |
| Oct 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.52% |
| Oct 8, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.62% |
| Oct 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.67% |
| Oct 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.35% |
| Oct 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.38% |
| Oct 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.24% |
| Oct 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| Sep 30, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.53% |
| Sep 29, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.27% |
| Sep 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.48% |
| Sep 25, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.65% |
| Sep 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.47% |
| Sep 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.41% |
| Sep 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.41% |
| Sep 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.21% |
| Sep 18, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.39% |
| Sep 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.18% |
| Sep 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Sep 15, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.54% |
| Sep 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.21% |
| Sep 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.90% |
| Sep 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.24% |
| Sep 9, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.09% |
| Sep 8, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Sep 5, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.03% |
| Sep 4, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.67% |
| Sep 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.52% |
| Sep 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.79% |
| Aug 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.45% |
| Aug 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.33% |
| Aug 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.06% |
| Aug 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.27% |
| Aug 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.72% |
| Aug 22, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.60% |
| Aug 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.34% |
| Aug 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Aug 19, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.46% |
| Aug 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03% |