USAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.45	36.45	36.45	36.45	-	-
Aug 26, 2026	36.45	36.45	36.45	36.45	36.45	-0.08%
Aug 25, 2026	36.48	36.48	36.48	36.48	36.48	0.44%
Aug 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%
Aug 21, 2026	36.40	36.40	36.40	36.40	36.40	0.69%
Aug 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.55%
Aug 19, 2026	36.35	36.35	36.35	36.35	36.35	0.30%
Aug 18, 2026	36.24	36.24	36.24	36.24	36.24	-0.90%
Aug 17, 2026	36.57	36.57	36.57	36.57	36.57	-0.30%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.08%
Aug 13, 2026	36.71	36.71	36.71	36.71	36.71	0.44%
Aug 12, 2026	36.55	36.55	36.55	36.55	36.55	0.27%
Aug 11, 2026	36.45	36.45	36.45	36.45	36.45	-0.05%
Aug 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.03%
Aug 7, 2026	36.48	36.48	36.48	36.48	36.48	0.63%
Aug 6, 2026	36.25	36.25	36.25	36.25	36.25	-0.19%
Aug 5, 2026	36.32	36.32	36.32	36.32	36.32	-0.03%
Aug 4, 2026	36.33	36.33	36.33	36.33	36.33	1.45%
Aug 3, 2026	35.81	35.81	35.81	35.81	35.81	0.99%
Jul 31, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Jul 30, 2026	35.25	35.25	35.25	35.25	35.25	2.20%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-1.20%
Jul 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.06%
Jul 27, 2026	34.93	34.93	34.93	34.93	34.93	0.34%
Jul 24, 2026	34.81	34.81	34.81	34.81	34.81	-
Jul 23, 2026	34.81	34.81	34.81	34.81	34.81	-1.05%
Jul 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.11%
Jul 21, 2026	35.22	35.22	35.22	35.22	35.22	1.15%
Jul 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Jul 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.88%
Jul 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.40%
Jul 15, 2026	35.42	35.42	35.42	35.42	35.42	0.37%
Jul 14, 2026	35.29	35.29	35.29	35.29	35.29	0.43%
Jul 13, 2026	35.14	35.14	35.14	35.14	35.14	-0.82%
Jul 10, 2026	35.43	35.43	35.43	35.43	35.43	0.43%
Jul 9, 2026	35.28	35.28	35.28	35.28	35.28	0.51%
Jul 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.65%
Jul 6, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jul 2, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Jul 1, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	0.87%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	-0.26%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	0.29%
Jun 24, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.68	-1.87%
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	-0.25%
Jun 18, 2026	35.43	35.43	35.43	35.43	35.43	1.06%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.93%