USAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.65%
Jul 6, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jul 2, 2026	35.11	35.11	35.11	35.11	35.11	0.46%
Jul 1, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	0.87%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	-0.26%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	0.29%
Jun 24, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.68	-1.87%
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	-0.25%
Jun 18, 2026	35.43	35.43	35.43	35.43	35.43	1.06%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.93%
Jun 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.31%
Jun 15, 2026	35.50	35.50	35.50	35.50	35.50	1.20%
Jun 12, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Jun 11, 2026	34.92	34.92	34.92	34.92	34.92	2.37%
Jun 10, 2026	34.11	34.11	34.11	34.11	34.11	-1.64%
Jun 9, 2026	34.68	34.68	34.68	34.68	34.68	0.14%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.63	0.14%
Jun 5, 2026	34.58	34.58	34.58	34.58	34.58	-2.56%
Jun 4, 2026	35.49	35.49	35.49	35.49	35.49	0.62%
Jun 3, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Jun 2, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Jun 1, 2026	35.40	35.40	35.40	35.40	35.40	0.37%
May 29, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
May 28, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
May 27, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%
May 26, 2026	35.18	35.18	35.18	35.18	35.18	0.95%
May 22, 2026	34.85	34.85	34.85	34.85	34.85	0.26%
May 21, 2026	34.76	34.76	34.76	34.76	34.76	0.43%
May 20, 2026	34.61	34.61	34.61	34.61	34.61	1.23%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.55%
May 18, 2026	34.38	34.38	34.38	34.38	34.38	0.12%
May 15, 2026	34.34	34.34	34.34	34.34	34.34	-1.46%
May 14, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
May 13, 2026	34.68	34.68	34.68	34.68	34.68	0.58%
May 12, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
May 11, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
May 8, 2026	34.58	34.58	34.58	34.58	34.58	0.73%
May 7, 2026	34.33	34.33	34.33	34.33	34.33	-0.78%
May 6, 2026	34.60	34.60	34.60	34.60	34.60	1.94%
May 5, 2026	33.94	33.94	33.94	33.94	33.94	0.89%
May 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.50%
May 1, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.41%
Apr 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%