USAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.41%
Apr 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Apr 24, 2026	33.63	33.63	33.63	33.63	33.63	0.60%
Apr 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-1.04%
Apr 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.33%
Apr 17, 2026	33.79	33.79	33.79	33.79	33.79	1.14%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Apr 14, 2026	33.28	33.28	33.28	33.28	33.28	0.97%
Apr 13, 2026	32.96	32.96	32.96	32.96	32.96	0.67%
Apr 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Apr 9, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Apr 8, 2026	32.66	32.66	32.66	32.66	32.66	3.09%
Apr 7, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Apr 6, 2026	31.69	31.69	31.69	31.69	31.69	0.51%
Apr 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.25%
Apr 1, 2026	31.61	31.61	31.61	31.61	31.61	1.02%
Mar 31, 2026	31.29	31.29	31.29	31.29	31.29	3.03%
Mar 30, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%
Mar 26, 2026	30.81	30.81	30.81	30.81	30.81	-1.85%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	0.87%
Mar 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.29%
Mar 23, 2026	31.21	31.21	31.21	31.21	31.21	1.63%
Mar 20, 2026	30.71	30.71	30.71	30.71	30.71	-1.98%
Mar 19, 2026	31.33	31.33	31.33	31.33	31.33	-0.29%
Mar 18, 2026	31.42	31.42	31.42	31.42	31.42	-1.41%
Mar 17, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Mar 16, 2026	31.79	31.79	31.79	31.79	31.79	1.47%
Mar 13, 2026	31.33	31.33	31.33	31.33	31.33	-0.67%
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-1.68%
Mar 11, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Mar 10, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
Mar 9, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Mar 6, 2026	31.84	31.84	31.84	31.84	31.84	-1.27%
Mar 5, 2026	32.25	32.25	32.25	32.25	32.25	-1.19%
Mar 4, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Mar 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.96%
Mar 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.54%
Feb 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.27%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
Feb 25, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Feb 24, 2026	33.16	33.16	33.16	33.16	33.16	0.73%
Feb 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.84%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	0.85%
Feb 19, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%