Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
-0.06 (-0.19%)
Aug 25, 2026, 8:10 AM EST
USBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Aug 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.28% |
| Aug 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.56% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
| Aug 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Aug 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.38% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.16% |
| Aug 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Aug 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Aug 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.95% |
| Aug 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.73% |
| Jul 31, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Jul 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.61% |
| Jul 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.67% |
| Jul 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Jul 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Jul 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| Jul 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.05% |
| Jul 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.19% |
| Jul 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| Jul 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.13% |
| Jul 17, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
| Jul 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Jul 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Jul 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| Jul 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41% |
| Jul 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jul 9, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
| Jul 8, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jul 7, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Jul 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Jul 2, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jul 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Jun 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.41% |
| Jun 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Jun 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Jun 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Jun 24, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Jun 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73% |
| Jun 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| Jun 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.54% |
| Jun 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19% |
| Jun 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.84% |