Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.65
-0.32 (-1.14%)
Mar 7, 2025, 8:07 AM EST
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
| Mar 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Mar 6, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.14% |
| Mar 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Mar 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| Mar 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.92% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Feb 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Feb 26, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.14% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Feb 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Feb 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.77% |
| Feb 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Feb 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Feb 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Feb 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Feb 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Feb 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.53% |
| Feb 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Feb 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
| Feb 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| Feb 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Feb 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Feb 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Feb 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Jan 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25% |
| Jan 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jan 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Jan 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Jan 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.63% |
| Jan 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Jan 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Jan 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.50% |
| Jan 21, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
| Jan 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.65% |
| Jan 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Jan 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.12% |
| Jan 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| Jan 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Jan 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.93% |
| Jan 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.29% |
| Jan 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
| Jan 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Jan 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Jan 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |
| Dec 31, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Dec 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% |
| Dec 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Dec 26, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Dec 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |