Skip to main content
Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
0.00 (0.00%)
Jun 9, 2025, 4:00 PM EDT

USBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202527.8627.8627.8627.86--
Jun 6, 202527.8627.8627.8627.8627.860.51%
Jun 5, 202527.7227.7227.7227.7227.72-0.14%
Jun 4, 202527.7627.7627.7627.7627.760.14%
Jun 3, 202527.7227.7227.7227.7227.720.18%
Jun 2, 202527.6727.6727.6727.6727.670.14%
May 30, 202527.6327.6327.6327.6327.630.07%
May 29, 202527.6127.6127.6127.6127.610.22%
May 28, 202527.5527.5527.5527.5527.55-0.25%
May 27, 202527.6227.6227.6227.6227.621.14%
May 23, 202527.3127.3127.3127.3127.31-0.26%
May 22, 202527.3827.3827.3827.3827.38-0.15%
May 21, 202527.4227.4227.4227.4227.42-0.94%
May 20, 202527.6827.6827.6827.6827.68-0.32%
May 19, 202527.7727.7727.7727.7727.77-0.04%
May 16, 202527.7827.7827.7827.7827.780.40%
May 15, 202527.6727.6727.6727.6727.670.22%
May 14, 202527.6127.6127.6127.6127.61-
May 13, 202527.6127.6127.6127.6127.610.33%
May 12, 202527.5227.5227.5227.5227.521.59%
May 9, 202527.0927.0927.0927.0927.09-0.04%
May 8, 202527.1027.1027.1027.1027.100.30%
May 7, 202527.0227.0227.0227.0227.020.22%
May 6, 202526.9626.9626.9626.9626.96-0.33%
May 5, 202527.0527.0527.0527.0527.05-0.44%
May 2, 202527.1727.1727.1727.1727.170.67%
May 1, 202526.9926.9926.9926.9926.990.52%
Apr 30, 202526.8526.8526.8526.8526.850.22%
Apr 29, 202526.7926.7926.7926.7926.790.56%
Apr 28, 202526.6426.6426.6426.6426.64-
Apr 25, 202526.6426.6426.6426.6426.640.49%
Apr 24, 202526.5126.5126.5126.5126.511.03%
Apr 23, 202526.2426.2426.2426.2426.241.31%
Apr 22, 202525.9025.9025.9025.9025.900.78%
Apr 21, 202525.7025.7025.7025.7025.70-1.34%
Apr 17, 202526.0526.0526.0526.0526.050.08%
Apr 16, 202526.0326.0326.0326.0326.03-1.03%
Apr 15, 202526.3026.3026.3026.3026.30-
Apr 14, 202526.3026.3026.3026.3026.300.88%
Apr 11, 202526.0726.0726.0726.0726.07-0.31%
Apr 10, 202526.1526.1526.1526.1526.150.50%
Apr 9, 202526.0226.0226.0226.0226.023.13%
Apr 8, 202525.2325.2325.2325.2325.23-1.02%
Apr 7, 202525.4925.4925.4925.4925.49-2.26%
Apr 4, 202526.0826.0826.0826.0826.08-2.40%
Apr 3, 202526.7226.7226.7226.7226.72-2.02%
Apr 2, 202527.2727.2727.2727.2727.270.33%
Apr 1, 202527.1827.1827.1827.1827.180.37%
Mar 31, 202527.0827.0827.0827.0827.080.48%
Mar 28, 202526.9526.9526.9526.9526.95-0.88%