Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.20 (-0.66%)
Mar 9, 2026, 8:10 AM EST
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66% |
| Mar 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Mar 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Mar 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% |
| Mar 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Feb 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Feb 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Feb 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Feb 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Feb 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |
| Feb 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Feb 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Feb 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Feb 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Feb 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Feb 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Feb 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.93% |
| Feb 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Feb 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Feb 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.39% |
| Feb 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Jan 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Jan 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Jan 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| Jan 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Jan 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Jan 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Jan 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.18% |
| Jan 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jan 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Jan 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Jan 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jan 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Jan 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jan 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Jan 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
| Jan 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Dec 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Dec 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Dec 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Dec 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Dec 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |