USBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	31.34	31.34	31.34	31.34	-	-
Jun 25, 2026	31.34	31.34	31.34	31.34	31.34	0.03%
Jun 24, 2026	31.33	31.33	31.33	31.33	31.33	0.06%
Jun 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.73%
Jun 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Jun 18, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Jun 17, 2026	31.41	31.41	31.41	31.41	31.41	-0.54%
Jun 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Jun 15, 2026	31.64	31.64	31.64	31.64	31.64	0.84%
Jun 12, 2026	31.60	31.60	31.60	31.60	31.38	0.28%
Jun 11, 2026	31.51	31.51	31.51	31.51	31.29	0.80%
Jun 10, 2026	31.26	31.26	31.26	31.26	31.04	-0.79%
Jun 9, 2026	31.51	31.51	31.51	31.51	31.29	-0.13%
Jun 8, 2026	31.55	31.55	31.55	31.55	31.33	0.16%
Jun 5, 2026	31.50	31.50	31.50	31.50	31.28	-1.32%
Jun 4, 2026	31.92	31.92	31.92	31.92	31.69	0.28%
Jun 3, 2026	31.83	31.83	31.83	31.83	31.60	-0.28%
Jun 2, 2026	31.92	31.92	31.92	31.92	31.69	0.19%
Jun 1, 2026	31.86	31.86	31.86	31.86	31.63	0.13%
May 29, 2026	31.82	31.82	31.82	31.82	31.59	0.22%
May 28, 2026	31.75	31.75	31.75	31.75	31.52	0.35%
May 27, 2026	31.64	31.64	31.64	31.64	31.42	0.10%
May 26, 2026	31.61	31.61	31.61	31.61	31.39	0.63%
May 22, 2026	31.41	31.41	31.41	31.41	31.19	0.29%
May 21, 2026	31.32	31.32	31.32	31.32	31.10	0.13%
May 20, 2026	31.28	31.28	31.28	31.28	31.06	0.55%
May 19, 2026	31.11	31.11	31.11	31.11	30.89	-0.58%
May 18, 2026	31.29	31.29	31.29	31.29	31.07	-0.09%
May 15, 2026	31.32	31.32	31.32	31.32	31.10	-0.79%
May 14, 2026	31.57	31.57	31.57	31.57	31.35	0.41%
May 13, 2026	31.44	31.44	31.44	31.44	31.22	0.26%
May 12, 2026	31.36	31.36	31.36	31.36	31.14	-0.19%
May 11, 2026	31.42	31.42	31.42	31.42	31.20	0.13%
May 8, 2026	31.38	31.38	31.38	31.38	31.16	0.42%
May 7, 2026	31.25	31.25	31.25	31.25	31.03	-0.19%
May 6, 2026	31.31	31.31	31.31	31.31	31.09	0.81%
May 5, 2026	31.06	31.06	31.06	31.06	30.84	0.45%
May 4, 2026	30.92	30.92	30.92	30.92	30.70	-0.23%
May 1, 2026	30.99	30.99	30.99	30.99	30.77	0.16%
Apr 30, 2026	30.94	30.94	30.94	30.94	30.72	0.52%
Apr 29, 2026	30.78	30.78	30.78	30.78	30.56	-0.07%
Apr 28, 2026	30.80	30.80	30.80	30.80	30.58	-0.36%
Apr 27, 2026	30.91	30.91	30.91	30.91	30.69	0.06%
Apr 24, 2026	30.89	30.89	30.89	30.89	30.67	0.43%
Apr 23, 2026	30.76	30.76	30.76	30.76	30.54	-0.20%
Apr 22, 2026	30.82	30.82	30.82	30.82	30.60	0.52%
Apr 21, 2026	30.66	30.66	30.66	30.66	30.44	-0.26%
Apr 20, 2026	30.74	30.74	30.74	30.74	30.52	-0.13%
Apr 17, 2026	30.78	30.78	30.78	30.78	30.56	0.69%
Apr 16, 2026	30.57	30.57	30.57	30.57	30.35	0.17%