Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.05 (-0.17%)
Oct 23, 2025, 8:09 AM EDT
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Oct 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Oct 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Oct 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Oct 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Oct 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Oct 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Oct 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.75% |
| Oct 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.14% |
| Oct 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Oct 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.30% |
| Oct 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Oct 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Oct 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Oct 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Oct 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Sep 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.30% |
| Sep 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Sep 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Sep 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Sep 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Sep 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Sep 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Sep 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Sep 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Sep 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Sep 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| Aug 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% |
| Aug 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.28% |
| Aug 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Aug 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Aug 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Aug 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Aug 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |