Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
+0.14 (0.48%)
Apr 2, 2026, 8:10 AM EST
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | - | - |
| Apr 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.48% |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Mar 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Mar 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Mar 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Mar 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
| Mar 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Mar 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Mar 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Mar 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.58 | -0.30% |
| Mar 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | -0.93% |
| Mar 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.95 | -0.13% |
| Mar 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.99 | -0.13% |
| Mar 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.03 | 0.37% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.92 | -0.66% |
| Mar 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | -0.26% |
| Mar 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.19 | 0.36% |
| Mar 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | -0.66% |
| Mar 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.28 | -0.10% |
| Feb 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.31 | -0.13% |
| Feb 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.35 | -0.20% |
| Feb 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.41 | 0.39% |
| Feb 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.29 | 0.40% |
| Feb 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.18 | -0.43% |
| Feb 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.30 | 0.33% |
| Feb 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.20 | -0.13% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.24 | 0.30% |
| Feb 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.16 | 0.17% |
| Feb 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.11 | 0.07% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | -0.69% |
| Feb 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.29 | 0.10% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.26 | -0.16% |
| Feb 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.31 | 0.20% |
| Feb 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.25 | 0.93% |
| Feb 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.98 | -0.46% |
| Feb 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | -0.23% |
| Feb 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.18 | -0.39% |
| Feb 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.30 | 0.33% |
| Jan 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.20 | -0.23% |
| Jan 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.27 | -0.03% |
| Jan 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.28 | 0.03% |
| Jan 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.27 | 0.20% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.21 | 0.30% |
| Jan 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.13 | 0.03% |
| Jan 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | 0.26% |