Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.64
+0.13 (0.49%)
Apr 28, 2025, 8:09 AM EDT
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Apr 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Apr 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.03% |
| Apr 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Apr 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
| Apr 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Apr 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.03% |
| Apr 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Apr 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Apr 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Apr 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.13% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Apr 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.26% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.40% |
| Apr 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.02% |
| Apr 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Apr 1, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Mar 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
| Mar 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.88% |
| Mar 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Mar 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.91% |
| Mar 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
| Mar 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.81% |
| Mar 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Mar 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Mar 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Mar 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Mar 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Mar 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Mar 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.29% |
| Mar 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% |
| Mar 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
| Mar 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Mar 6, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.14% |
| Mar 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Mar 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| Mar 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.92% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Feb 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Feb 26, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.14% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Feb 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Feb 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.77% |
| Feb 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Feb 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Feb 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Feb 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |