Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
-0.18 (-0.58%)
Sep 24, 2026, 4:00 PM EST
USBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | - | - |
| Sep 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.70% |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Sep 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
| Sep 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.32% |
| Sep 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Sep 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.10 | 0.55% |
| Sep 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | -0.89% |
| Sep 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.21 | -0.54% |
| Sep 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.38 | -0.28% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.47 | -0.16% |
| Sep 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.52 | 0.54% |
| Sep 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.35 | 0.16% |
| Sep 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.30 | -0.60% |
| Aug 31, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.49 | -0.32% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.59 | -0.15% |
| Aug 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.64 | 0.31% |
| Aug 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.54 | -0.03% |
| Aug 25, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.55 | 0.22% |
| Aug 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.48 | -0.19% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.54 | 0.19% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.48 | -0.57% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.66 | 0.28% |
| Aug 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.57 | -0.56% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.75 | -0.40% |
| Aug 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.88 | -0.09% |
| Aug 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.91 | 0.38% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.79 | 0.15% |
| Aug 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.74 | -0.19% |
| Aug 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.80 | -0.03% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.81 | 0.41% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.68 | -0.09% |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.71 | - |
| Aug 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.71 | 0.95% |
| Aug 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.41 | 0.73% |
| Jul 31, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.18 | 0.29% |
| Jul 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.09 | 0.61% |
| Jul 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.90 | -0.67% |
| Jul 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.11 | 0.19% |
| Jul 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.05 | 0.19% |
| Jul 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.99 | 0.06% |
| Jul 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.97 | -1.05% |
| Jul 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.30 | -0.19% |
| Jul 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.36 | 0.35% |
| Jul 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.25 | -0.13% |
| Jul 17, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.29 | -0.51% |
| Jul 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.45 | -0.38% |