Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
-0.01 (-0.03%)
Sep 16, 2025, 4:00 PM EDT
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Sep 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Sep 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Sep 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Sep 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| Aug 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% |
| Aug 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.28% |
| Aug 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Aug 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Aug 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Aug 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Aug 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Aug 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Aug 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.59% |
| Aug 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Aug 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Aug 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Aug 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Aug 5, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
| Aug 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Jul 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Jul 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| Jul 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jul 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Jul 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
| Jul 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Jul 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Jul 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Jul 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
| Jul 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Jul 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jul 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42% |
| Jul 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Jul 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Jul 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.14% |
| Jul 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Jul 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |