Skip to main content
logo
Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
+0.09 (0.32%)
Jun 30, 2025, 8:09 AM EDT

USBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202528.2028.2028.2028.20--
Jun 27, 202528.2028.2028.2028.2028.200.32%
Jun 26, 202528.1128.1128.1128.1128.110.43%
Jun 25, 202527.9927.9927.9927.9927.990.07%
Jun 24, 202527.9727.9727.9727.9727.970.61%
Jun 23, 202527.8027.8027.8027.8027.800.51%
Jun 20, 202527.6627.6627.6627.6627.66-0.14%
Jun 18, 202527.7027.7027.7027.7027.70-0.04%
Jun 17, 202527.7127.7127.7127.7127.71-0.29%
Jun 16, 202527.7927.7927.7927.7927.79-0.07%
Jun 13, 202527.8127.8127.8127.8127.65-0.61%
Jun 12, 202527.9827.9827.9827.9827.820.39%
Jun 11, 202527.8727.8727.8727.8727.71-0.18%
Jun 10, 202527.9227.9227.9227.9227.760.22%
Jun 9, 202527.8627.8627.8627.8627.70-
Jun 6, 202527.8627.8627.8627.8627.700.51%
Jun 5, 202527.7227.7227.7227.7227.56-0.14%
Jun 4, 202527.7627.7627.7627.7627.600.14%
Jun 3, 202527.7227.7227.7227.7227.560.18%
Jun 2, 202527.6727.6727.6727.6727.510.14%
May 30, 202527.6327.6327.6327.6327.470.07%
May 29, 202527.6127.6127.6127.6127.450.22%
May 28, 202527.5527.5527.5527.5527.39-0.25%
May 27, 202527.6227.6227.6227.6227.461.14%
May 23, 202527.3127.3127.3127.3127.16-0.26%
May 22, 202527.3827.3827.3827.3827.22-0.15%
May 21, 202527.4227.4227.4227.4227.26-0.94%
May 20, 202527.6827.6827.6827.6827.52-0.32%
May 19, 202527.7727.7727.7727.7727.61-0.04%
May 16, 202527.7827.7827.7827.7827.620.40%
May 15, 202527.6727.6727.6727.6727.510.22%
May 14, 202527.6127.6127.6127.6127.45-
May 13, 202527.6127.6127.6127.6127.450.33%
May 12, 202527.5227.5227.5227.5227.361.59%
May 9, 202527.0927.0927.0927.0926.94-0.04%
May 8, 202527.1027.1027.1027.1026.950.30%
May 7, 202527.0227.0227.0227.0226.870.22%
May 6, 202526.9626.9626.9626.9626.81-0.33%
May 5, 202527.0527.0527.0527.0526.90-0.44%
May 2, 202527.1727.1727.1727.1727.020.67%
May 1, 202526.9926.9926.9926.9926.840.52%
Apr 30, 202526.8526.8526.8526.8526.700.22%
Apr 29, 202526.7926.7926.7926.7926.640.56%
Apr 28, 202526.6426.6426.6426.6426.49-
Apr 25, 202526.6426.6426.6426.6426.490.49%
Apr 24, 202526.5126.5126.5126.5126.361.03%
Apr 23, 202526.2426.2426.2426.2426.091.31%
Apr 22, 202525.9025.9025.9025.9025.750.78%
Apr 21, 202525.7025.7025.7025.7025.55-1.34%
Apr 17, 202526.0526.0526.0526.0525.900.08%