Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.61
+0.20 (0.64%)
May 27, 2026, 8:10 AM EST
USBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | - | - |
| May 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
| May 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.29% |
| May 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| May 20, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| May 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| May 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| May 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.79% |
| May 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| May 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| May 12, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| May 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| May 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| May 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| May 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| May 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| May 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| May 1, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Apr 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Apr 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| Apr 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Apr 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.06% |
| Apr 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.42% |
| Apr 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.19% |
| Apr 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Apr 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Apr 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Apr 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.69% |
| Apr 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Apr 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Apr 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.60% |
| Apr 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Apr 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Apr 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Apr 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.56% |
| Apr 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Apr 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| Apr 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| Apr 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.48% |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Mar 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Mar 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Mar 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Mar 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
| Mar 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Mar 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |