Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.28 (0.91%)
Oct 16, 2026, 8:10 AM EST
USBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Oct 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.91% |
| Oct 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.64% |
| Oct 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| Oct 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Oct 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Oct 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Oct 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Oct 5, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Oct 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Oct 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Sep 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
| Sep 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Sep 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.00% |
| Sep 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Sep 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Sep 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.70% |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Sep 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
| Sep 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.32% |
| Sep 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Sep 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.10 | 0.55% |
| Sep 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | -0.89% |
| Sep 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.21 | -0.54% |
| Sep 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.38 | -0.28% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.47 | -0.16% |
| Sep 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.52 | 0.54% |
| Sep 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.35 | 0.16% |
| Sep 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.30 | -0.60% |
| Aug 31, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.49 | -0.32% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.59 | -0.15% |
| Aug 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.64 | 0.31% |
| Aug 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.54 | -0.03% |
| Aug 25, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.55 | 0.22% |
| Aug 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.48 | -0.19% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.54 | 0.19% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.48 | -0.57% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.66 | 0.28% |
| Aug 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.57 | -0.56% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.75 | -0.40% |
| Aug 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.88 | -0.09% |
| Aug 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.91 | 0.38% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.79 | 0.15% |
| Aug 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.74 | -0.19% |
| Aug 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.80 | -0.03% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.81 | 0.41% |