Skip to main content
Victory Growth and Tax Strategy Fund (USBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.01 (0.04%)
Oct 3, 2024, 8:06 AM EDT

USBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202427.8027.8027.8027.8027.800.04%
Oct 1, 202427.7927.7927.7927.7927.79-0.25%
Sep 30, 202427.8627.8627.8627.8627.860.25%
Sep 27, 202427.7927.7927.7927.7927.79-0.11%
Sep 26, 202427.8227.8227.8227.8227.820.18%
Sep 25, 202427.7727.7727.7727.7727.77-0.04%
Sep 24, 202427.7827.7827.7827.7827.780.11%
Sep 23, 202427.7527.7527.7527.7527.75-0.39%
Sep 20, 202427.8627.8627.8627.8627.72-0.04%
Sep 19, 202427.8727.8727.8727.8727.730.76%
Sep 18, 202427.6627.6627.6627.6627.52-0.07%
Sep 17, 202427.6827.6827.6827.6827.540.11%
Sep 16, 202427.6527.6527.6527.6527.510.04%
Sep 13, 202427.6427.6427.6427.6427.500.25%
Sep 12, 202427.5727.5727.5727.5727.430.44%
Sep 11, 202427.4527.4527.4527.4527.310.55%
Sep 10, 202427.3027.3027.3027.3027.160.26%
Sep 9, 202427.2327.2327.2327.2327.090.59%
Sep 6, 202427.0727.0727.0727.0726.93-0.70%
Sep 5, 202427.2627.2627.2627.2627.12-0.07%
Sep 4, 202427.2827.2827.2827.2827.14-0.04%
Sep 3, 202427.2927.2927.2927.2927.15-1.05%
Aug 30, 202427.5827.5827.5827.5827.440.47%
Aug 29, 202427.4527.4527.4527.4527.31-0.07%
Aug 28, 202427.4727.4727.4727.4727.33-0.22%
Aug 27, 202427.5327.5327.5327.5327.390.04%
Aug 26, 202427.5227.5227.5227.5227.38-0.11%
Aug 23, 202427.5527.5527.5527.5527.410.51%
Aug 22, 202427.4127.4127.4127.4127.27-0.36%
Aug 21, 202427.5127.5127.5127.5127.370.07%
Aug 20, 202427.4927.4927.4927.4927.35-0.07%
Aug 19, 202427.5127.5127.5127.5127.370.51%
Aug 16, 202427.3727.3727.3727.3727.230.11%
Aug 15, 202427.3427.3427.3427.3427.200.70%
Aug 14, 202427.1527.1527.1527.1527.010.33%
Aug 13, 202427.0627.0627.0627.0626.920.86%
Aug 12, 202426.8326.8326.8326.8326.690.07%
Aug 9, 202426.8126.8126.8126.8126.670.19%
Aug 8, 202426.7626.7626.7626.7626.620.98%
Aug 7, 202426.5026.5026.5026.5026.36-0.60%
Aug 6, 202426.6626.6626.6626.6626.520.34%
Aug 5, 202426.5726.5726.5726.5726.43-1.19%
Aug 2, 202426.8926.8926.8926.8926.75-0.48%
Aug 1, 202427.0227.0227.0227.0226.88-0.44%
Jul 31, 202427.1427.1427.1427.1427.000.85%
Jul 30, 202426.9126.9126.9126.9126.77-0.26%
Jul 29, 202426.9826.9826.9826.9826.840.04%
Jul 26, 202426.9726.9726.9726.9726.830.52%
Jul 25, 202426.8326.8326.8326.8326.69-0.22%
Jul 24, 202426.8926.8926.8926.8926.75-1.21%
Jul 23, 202427.2227.2227.2227.2227.08-0.07%
Jul 22, 202427.2427.2427.2427.2427.100.55%
Jul 19, 202427.0927.0927.0927.0926.95-0.33%
Jul 18, 202427.1827.1827.1827.1827.04-0.40%
Jul 17, 202427.2927.2927.2927.2927.15-0.73%
Jul 16, 202427.4927.4927.4927.4927.350.33%
Jul 15, 202427.4027.4027.4027.4027.260.15%
Jul 12, 202427.3627.3627.3627.3627.220.29%
Jul 11, 202427.2827.2827.2827.2827.14-0.33%
Jul 10, 202427.3727.3727.3727.3727.230.55%
Jul 9, 202427.2227.2227.2227.2227.080.07%
Jul 8, 202427.2027.2027.2027.2027.060.07%
Jul 5, 202427.1827.1827.1827.1827.040.41%
Jul 3, 202427.0727.0727.0727.0726.930.26%
Jul 2, 202427.0027.0027.0027.0026.860.30%
Jul 1, 202426.9226.9226.9226.9226.780.04%
Jun 28, 202426.9126.9126.9126.9126.77-0.22%
Jun 27, 202426.9726.9726.9726.9726.830.04%
Jun 26, 202426.9626.9626.9626.9626.82-0.04%
Jun 25, 202426.9726.9726.9726.9726.830.30%
Jun 24, 202426.8926.8926.8926.8926.75-0.74%
Jun 21, 202427.0927.0927.0927.0926.81-0.11%
Jun 20, 202427.1227.1227.1227.1226.84-0.18%
Jun 18, 202427.1727.1727.1727.1726.890.18%
Jun 17, 202427.1227.1227.1227.1226.840.37%
Jun 14, 202427.0227.0227.0227.0226.740.19%
Jun 13, 202426.9726.9726.9726.9726.690.19%
Jun 12, 202426.9226.9226.9226.9226.640.71%
Jun 11, 202426.7326.7326.7326.7326.460.22%
Jun 10, 202426.6726.6726.6726.6726.400.11%
Jun 7, 202426.6426.6426.6426.6426.37-0.11%
Jun 6, 202426.6726.6726.6726.6726.400.15%
Jun 5, 202426.6326.6326.6326.6326.360.87%
Jun 4, 202426.4026.4026.4026.4026.130.27%
Jun 3, 202426.3326.3326.3326.3326.060.23%
May 31, 202426.2726.2726.2726.2726.000.42%
May 30, 202426.1626.1626.1626.1625.89-0.27%
May 29, 202426.2326.2326.2326.2325.96-0.68%
May 28, 202426.4126.4126.4126.4126.140.08%
May 24, 202426.3926.3926.3926.3926.120.34%
May 23, 202426.3026.3026.3026.3026.03-0.34%
May 22, 202426.3926.3926.3926.3926.12-0.23%
May 21, 202426.4526.4526.4526.4526.180.08%
May 20, 202426.4326.4326.4326.4326.16-0.04%
May 17, 202426.4426.4426.4426.4426.17-
May 16, 202426.4426.4426.4426.4426.17-0.11%
May 15, 202426.4726.4726.4726.4726.200.72%
May 14, 202426.2826.2826.2826.2826.010.23%
May 13, 202426.2226.2226.2226.2225.95-0.04%
May 10, 202426.2326.2326.2326.2325.960.11%