USBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	28.37	28.37	28.37	28.37	28.37	-0.04%
Jul 11, 2025	28.38	28.38	28.38	28.38	28.38	-0.14%
Jul 10, 2025	28.42	28.42	28.42	28.42	28.42	0.14%
Jul 9, 2025	28.38	28.38	28.38	28.38	28.38	0.39%
Jul 8, 2025	28.27	28.27	28.27	28.27	28.27	-0.21%
Jul 7, 2025	28.33	28.33	28.33	28.33	28.33	-0.35%
Jul 3, 2025	28.43	28.43	28.43	28.43	28.43	0.35%
Jul 2, 2025	28.33	28.33	28.33	28.33	28.33	0.18%
Jul 1, 2025	28.28	28.28	28.28	28.28	28.28	-0.07%
Jun 30, 2025	28.30	28.30	28.30	28.30	28.30	0.35%
Jun 27, 2025	28.20	28.20	28.20	28.20	28.20	0.32%
Jun 26, 2025	28.11	28.11	28.11	28.11	28.11	0.43%
Jun 25, 2025	27.99	27.99	27.99	27.99	27.99	0.07%
Jun 24, 2025	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 23, 2025	27.80	27.80	27.80	27.80	27.80	0.51%
Jun 20, 2025	27.66	27.66	27.66	27.66	27.66	-0.14%
Jun 18, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Jun 17, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Jun 16, 2025	27.79	27.79	27.79	27.79	27.79	-0.07%
Jun 13, 2025	27.81	27.81	27.81	27.81	27.65	-0.61%
Jun 12, 2025	27.98	27.98	27.98	27.98	27.82	0.39%
Jun 11, 2025	27.87	27.87	27.87	27.87	27.71	-0.18%
Jun 10, 2025	27.92	27.92	27.92	27.92	27.76	0.22%
Jun 9, 2025	27.86	27.86	27.86	27.86	27.70	-
Jun 6, 2025	27.86	27.86	27.86	27.86	27.70	0.51%
Jun 5, 2025	27.72	27.72	27.72	27.72	27.56	-0.14%
Jun 4, 2025	27.76	27.76	27.76	27.76	27.60	0.14%
Jun 3, 2025	27.72	27.72	27.72	27.72	27.56	0.18%
Jun 2, 2025	27.67	27.67	27.67	27.67	27.51	0.14%
May 30, 2025	27.63	27.63	27.63	27.63	27.47	0.07%
May 29, 2025	27.61	27.61	27.61	27.61	27.45	0.22%
May 28, 2025	27.55	27.55	27.55	27.55	27.39	-0.25%
May 27, 2025	27.62	27.62	27.62	27.62	27.46	1.14%
May 23, 2025	27.31	27.31	27.31	27.31	27.16	-0.26%
May 22, 2025	27.38	27.38	27.38	27.38	27.22	-0.15%
May 21, 2025	27.42	27.42	27.42	27.42	27.26	-0.94%
May 20, 2025	27.68	27.68	27.68	27.68	27.52	-0.32%
May 19, 2025	27.77	27.77	27.77	27.77	27.61	-0.04%
May 16, 2025	27.78	27.78	27.78	27.78	27.62	0.40%
May 15, 2025	27.67	27.67	27.67	27.67	27.51	0.22%
May 14, 2025	27.61	27.61	27.61	27.61	27.45	-
May 13, 2025	27.61	27.61	27.61	27.61	27.45	0.33%
May 12, 2025	27.52	27.52	27.52	27.52	27.36	1.59%
May 9, 2025	27.09	27.09	27.09	27.09	26.94	-0.04%
May 8, 2025	27.10	27.10	27.10	27.10	26.95	0.30%
May 7, 2025	27.02	27.02	27.02	27.02	26.87	0.22%
May 6, 2025	26.96	26.96	26.96	26.96	26.81	-0.33%
May 5, 2025	27.05	27.05	27.05	27.05	26.90	-0.44%
May 2, 2025	27.17	27.17	27.17	27.17	27.02	0.67%
May 1, 2025	26.99	26.99	26.99	26.99	26.84	0.52%