Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.43
-0.09 (-0.33%)
May 20, 2025, 8:09 AM EDT
USBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - | - |
| May 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| May 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| May 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| May 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
| May 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| May 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.96% |
| May 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| May 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.05% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| May 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| May 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.52% |
| May 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.94% |
| Apr 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Apr 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Apr 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Apr 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.38% |
| Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.66% |
| Apr 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.98% |
| Apr 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Apr 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Apr 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Apr 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -3.71% |
| Apr 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 7.04% |
| Apr 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.01% |
| Apr 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |
| Apr 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.27% |
| Apr 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -6.10% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Apr 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Mar 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Mar 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.91% |
| Mar 27, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Mar 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Mar 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Mar 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.10% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
| Mar 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Mar 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.23% |
| Mar 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.92% |
| Mar 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Mar 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Mar 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |