Skip to main content
logo
Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.02 (-0.08%)
Apr 2, 2026, 4:00 PM EST

USBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.6226.6226.6226.62--
Apr 1, 202626.6226.6226.6226.6226.620.53%
Mar 31, 202626.4826.4826.4826.4826.481.49%
Mar 30, 202626.0926.0926.0926.0926.09-0.11%
Mar 27, 202626.1226.1226.1226.1226.12-1.10%
Mar 26, 202626.4126.4126.4126.4126.41-0.23%
Mar 25, 202626.4726.4726.4726.4726.470.57%
Mar 24, 202626.3226.3226.3226.3226.320.69%
Mar 23, 202626.1426.1426.1426.1426.141.79%
Mar 20, 202625.6825.6825.6825.6825.68-0.93%
Mar 19, 202625.9225.9225.9225.9225.92-0.15%
Mar 18, 202625.9625.9625.9625.9625.96-0.88%
Mar 17, 202626.1926.1926.1926.1926.190.38%
Mar 16, 202626.0926.0926.0926.0926.090.04%
Mar 13, 202626.0826.0826.0826.0826.08-0.08%
Mar 12, 202626.1026.1026.1026.1026.10-0.91%
Mar 11, 202626.3426.3426.3426.3426.34-0.23%
Mar 10, 202626.4026.4026.4026.4026.40-0.45%
Mar 9, 202626.5226.5226.5226.5226.520.38%
Mar 6, 202626.4226.4226.4226.4226.42-2.00%
Mar 5, 202626.9626.9626.9626.9626.96-1.28%
Mar 4, 202627.3127.3127.3127.3127.310.48%
Mar 3, 202627.1827.1827.1827.1827.18-0.66%
Mar 2, 202627.3627.3627.3627.3627.360.33%
Feb 27, 202627.2727.2727.2727.2727.27-1.62%
Feb 26, 202627.7227.7227.7227.7227.720.25%
Feb 25, 202627.6527.6527.6527.6527.650.22%
Feb 24, 202627.5927.5927.5927.5927.590.73%
Feb 23, 202627.3927.3927.3927.3927.39-2.04%
Feb 20, 202627.9627.9627.9627.9627.96-0.07%
Feb 19, 202627.9827.9827.9827.9827.98-0.07%
Feb 18, 202628.0028.0028.0028.0028.00-0.04%
Feb 17, 202628.0128.0128.0128.0128.01-0.07%
Feb 13, 202628.0328.0328.0328.0328.030.79%
Feb 12, 202627.8127.8127.8127.8127.81-1.17%
Feb 11, 202628.1428.1428.1428.1428.14-0.42%
Feb 10, 202628.2628.2628.2628.2628.26-0.07%
Feb 9, 202628.2828.2828.2828.2828.281.14%
Feb 5, 202627.9627.9627.9627.9627.96-0.18%
Feb 4, 202628.0128.0128.0128.0128.011.34%
Feb 3, 202627.6427.6427.6427.6427.640.36%
Feb 2, 202627.5427.5427.5427.5427.541.18%
Jan 30, 202627.2227.2227.2227.2227.22-0.04%
Jan 29, 202627.2327.2327.2327.2327.231.30%
Jan 28, 202626.8826.8826.8826.8826.88-0.19%
Jan 27, 202626.9326.9326.9326.9326.93-0.11%
Jan 26, 202626.9626.9626.9626.9626.96-0.22%
Jan 23, 202627.0227.0227.0227.0227.02-1.35%
Jan 22, 202627.3927.3927.3927.3927.39-0.29%
Jan 21, 202627.4727.4727.4727.4727.472.77%