Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.02 (-0.07%)
At close: Feb 17, 2026
USBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Feb 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.79% |
| Feb 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.17% |
| Feb 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42% |
| Feb 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07% |
| Feb 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Feb 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.36% |
| Feb 5, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Feb 4, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.34% |
| Feb 3, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.36% |
| Feb 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.18% |
| Jan 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Jan 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.30% |
| Jan 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Jan 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Jan 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.35% |
| Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Jan 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.77% |
| Jan 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.07% |
| Jan 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Jan 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.31% |
| Jan 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.71% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Jan 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jan 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.41% |
| Jan 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| Jan 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Jan 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.47% |
| Jan 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Dec 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Dec 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Dec 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Dec 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Dec 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Dec 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Dec 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -12.18% |
| Dec 16, 2025 | 26.17 | 26.17 | 26.17 | 29.72 | 26.17 | -0.44% |
| Dec 15, 2025 | 26.28 | 26.28 | 26.28 | 29.85 | 26.28 | 0.30% |
| Dec 12, 2025 | 26.21 | 26.21 | 26.21 | 29.76 | 26.20 | -0.17% |
| Dec 11, 2025 | 26.25 | 26.25 | 26.25 | 29.81 | 26.25 | 0.74% |
| Dec 10, 2025 | 26.06 | 26.06 | 26.06 | 29.59 | 26.05 | 2.03% |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 29.00 | 25.54 | -0.14% |
| Dec 8, 2025 | 25.57 | 25.57 | 25.57 | 29.04 | 25.57 | -0.62% |
| Dec 5, 2025 | 25.73 | 25.73 | 25.73 | 29.22 | 25.73 | -0.14% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 29.26 | 25.76 | 0.07% |