Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
+0.16 (0.52%)
Aug 27, 2026, 8:10 AM EST
USBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Aug 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Aug 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Aug 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
| Aug 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Aug 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.77% |
| Aug 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Aug 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.26% |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.26% |
| Aug 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Aug 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.67% |
| Aug 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Aug 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.87% |
| Aug 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.88% |
| Jul 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Jul 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Jul 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.03% |
| Jul 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.94% |
| Jul 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jul 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Jul 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Jul 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Jul 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.26% |
| Jul 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.82% |
| Jul 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Jul 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.80% |
| Jul 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Jul 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Jul 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.30% |
| Jul 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.04% |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Jul 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Jul 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Jul 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| Jun 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jun 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.56% |
| Jun 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Jun 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.28% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Jun 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.07% |
| Jun 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.29% |