USBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.01	30.01	30.01	30.01	30.01	1.04%
Jul 8, 2026	29.70	29.70	29.70	29.70	29.70	-1.00%
Jul 7, 2026	30.00	30.00	30.00	30.00	30.00	-0.37%
Jul 6, 2026	30.11	30.11	30.11	30.11	30.11	0.07%
Jul 2, 2026	30.09	30.09	30.09	30.09	30.09	-0.17%
Jul 1, 2026	30.14	30.14	30.14	30.14	30.14	0.33%
Jun 30, 2026	30.04	30.04	30.04	30.04	30.04	-0.10%
Jun 29, 2026	30.07	30.07	30.07	30.07	30.07	-0.56%
Jun 26, 2026	30.24	30.24	30.24	30.24	30.24	0.73%
Jun 25, 2026	30.02	30.02	30.02	30.02	30.02	1.28%
Jun 24, 2026	29.64	29.64	29.64	29.64	29.64	0.78%
Jun 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.14%
Jun 22, 2026	29.45	29.45	29.45	29.45	29.45	0.48%
Jun 18, 2026	29.31	29.31	29.31	29.31	29.31	1.07%
Jun 17, 2026	29.00	29.00	29.00	29.00	29.00	-1.29%
Jun 16, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Jun 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
Jun 12, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
Jun 11, 2026	29.39	29.39	29.39	29.39	29.39	1.41%
Jun 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Jun 9, 2026	29.07	29.07	29.07	29.07	29.07	1.04%
Jun 8, 2026	28.77	28.77	28.77	28.77	28.77	0.21%
Jun 5, 2026	28.71	28.71	28.71	28.71	28.71	-0.17%
Jun 4, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Jun 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.66%
Jun 2, 2026	28.79	28.79	28.79	28.79	28.79	1.16%
Jun 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%
May 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.73%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	0.24%
May 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
May 26, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
May 22, 2026	28.49	28.49	28.49	28.49	28.49	1.06%
May 21, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
May 20, 2026	28.25	28.25	28.25	28.25	28.25	1.36%
May 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.97%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-1.56%
May 14, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
May 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
May 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%
May 8, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
May 7, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
May 6, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
May 5, 2026	28.38	28.38	28.38	28.38	28.38	1.21%
May 4, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
May 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.28%
Apr 30, 2026	28.33	28.33	28.33	28.33	28.33	1.03%
Apr 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
Apr 28, 2026	28.29	28.29	28.29	28.29	28.29	0.21%