Skip to main content
logo
Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
-0.20 (-0.71%)
May 20, 2026, 8:10 AM EST

USBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.8727.8727.8727.8727.87-0.71%
May 18, 202628.0728.0728.0728.0728.070.97%
May 15, 202627.8027.8027.8027.8027.80-1.56%
May 14, 202628.2428.2428.2428.2428.240.46%
May 13, 202628.1128.1128.1128.1128.11-0.11%
May 12, 202628.1428.1428.1428.1428.14-0.46%
May 11, 202628.2728.2728.2728.2728.27-0.81%
May 8, 202628.5028.5028.5028.5028.500.28%
May 7, 202628.4228.4228.4228.4228.42-0.39%
May 6, 202628.5328.5328.5328.5328.530.53%
May 5, 202628.3828.3828.3828.3828.381.21%
May 4, 202628.0428.0428.0428.0428.04-0.74%
May 1, 202628.2528.2528.2528.2528.25-0.28%
Apr 30, 202628.3328.3328.3328.3328.331.03%
Apr 29, 202628.0428.0428.0428.0428.04-0.88%
Apr 28, 202628.2928.2928.2928.2928.290.21%
Apr 27, 202628.2328.2328.2328.2328.230.50%
Apr 24, 202628.0928.0928.0928.0928.09-0.18%
Apr 23, 202628.1428.1428.1428.1428.140.32%
Apr 22, 202628.0528.0528.0528.0528.050.21%
Apr 21, 202627.9927.9927.9927.9927.99-0.50%
Apr 20, 202628.1328.1328.1328.1328.13-0.04%
Apr 17, 202628.1428.1428.1428.1428.141.55%
Apr 16, 202627.7127.7127.7127.7127.710.40%
Apr 15, 202627.6027.6027.6027.6027.60-0.58%
Apr 14, 202627.7627.7627.7627.7627.76-0.22%
Apr 13, 202627.8227.8227.8227.8227.821.02%
Apr 10, 202627.5427.5427.5427.5427.54-0.36%
Apr 9, 202627.6427.6427.6427.6427.640.55%
Apr 8, 202627.4927.4927.4927.4927.492.08%
Apr 7, 202626.9326.9326.9326.9326.930.52%
Apr 6, 202626.7926.7926.7926.7926.790.71%
Apr 2, 202626.6026.6026.6026.6026.60-0.08%
Apr 1, 202626.6226.6226.6226.6226.620.53%
Mar 31, 202626.4826.4826.4826.4826.481.49%
Mar 30, 202626.0926.0926.0926.0926.09-0.11%
Mar 27, 202626.1226.1226.1226.1226.12-1.10%
Mar 26, 202626.4126.4126.4126.4126.41-0.23%
Mar 25, 202626.4726.4726.4726.4726.470.57%
Mar 24, 202626.3226.3226.3226.3226.320.69%
Mar 23, 202626.1426.1426.1426.1426.141.79%
Mar 20, 202625.6825.6825.6825.6825.68-0.93%
Mar 19, 202625.9225.9225.9225.9225.92-0.15%
Mar 18, 202625.9625.9625.9625.9625.96-0.88%
Mar 17, 202626.1926.1926.1926.1926.190.38%
Mar 16, 202626.0926.0926.0926.0926.090.04%
Mar 13, 202626.0826.0826.0826.0826.08-0.08%
Mar 12, 202626.1026.1026.1026.1026.10-0.91%
Mar 11, 202626.3426.3426.3426.3426.34-0.23%
Mar 10, 202626.4026.4026.4026.4026.40-0.45%