Pear Tree Polaris Small Cap Fund Ordinary Class (USBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.26 (0.88%)
Oct 16, 2026, 8:10 AM EST
USBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Oct 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | - | 0.88% |
| Oct 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| Oct 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Oct 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Oct 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Oct 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.71% |
| Oct 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.20% |
| Oct 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Oct 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Oct 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| Oct 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.75% |
| Sep 30, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.88% |
| Sep 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Sep 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Sep 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Sep 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Sep 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.76% |
| Sep 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Sep 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
| Sep 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Sep 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Sep 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Sep 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.59% |
| Sep 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
| Sep 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.43% |
| Sep 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
| Sep 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.78% |
| Sep 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.39% |
| Sep 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Sep 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.89% |
| Sep 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Aug 31, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Aug 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.62% |
| Aug 27, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Aug 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Aug 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Aug 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Aug 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
| Aug 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Aug 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.77% |
| Aug 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Aug 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.26% |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.26% |
| Aug 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Aug 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |