Pear Tree Quality Fund Ordinary Shares (USBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.02 (0.09%)
Jun 4, 2025, 8:09 AM EDT

USBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202523.0523.0523.0523.0523.050.52%
Jun 3, 202522.9322.9322.9322.9322.930.09%
Jun 2, 202522.9122.9122.9122.9122.910.26%
May 30, 202522.8522.8522.8522.8522.850.09%
May 29, 202522.8322.8322.8322.8322.830.18%
May 28, 202522.7922.7922.7922.7922.79-0.52%
May 27, 202522.9122.9122.9122.9122.911.87%
May 23, 202522.4922.4922.4922.4922.49-1.06%
May 22, 202522.7322.7322.7322.7322.73-0.26%
May 21, 202522.7922.7922.7922.7922.79-1.34%
May 20, 202523.1023.1023.1023.1023.100.04%
May 19, 202523.0923.0923.0923.0923.090.43%
May 16, 202522.9922.9922.9922.9922.990.70%
May 15, 202522.8322.8322.8322.8322.830.35%
May 14, 202522.7522.7522.7522.7522.75-0.31%
May 13, 202522.8222.8222.8222.8222.82-0.57%
May 12, 202522.9522.9522.9522.9522.952.96%
May 9, 202522.2922.2922.2922.2922.29-0.13%
May 8, 202522.3222.3222.3222.3222.32-
May 7, 202522.3222.3222.3222.3222.320.31%
May 6, 202522.2522.2522.2522.2522.25-0.85%
May 5, 202522.4422.4422.4422.4422.44-0.27%
May 2, 202522.5022.5022.5022.5022.501.76%
May 1, 202522.1122.1122.1122.1122.110.27%
Apr 30, 202522.0522.0522.0522.0522.050.41%
Apr 29, 202521.9621.9621.9621.9621.960.46%
Apr 28, 202521.8621.8621.8621.8621.860.18%
Apr 25, 202521.8221.8221.8221.8221.820.41%
Apr 24, 202521.7321.7321.7321.7321.731.64%
Apr 23, 202521.3821.3821.3821.3821.381.23%
Apr 22, 202521.1221.1221.1221.1221.122.08%
Apr 21, 202520.6920.6920.6920.6920.69-1.90%
Apr 17, 202521.0921.0921.0921.0921.09-0.61%
Apr 16, 202521.2221.2221.2221.2221.22-1.53%
Apr 15, 202521.5521.5521.5521.5521.55-0.23%
Apr 14, 202521.6021.6021.6021.6021.600.47%
Apr 11, 202521.5021.5021.5021.5021.501.32%
Apr 10, 202521.2221.2221.2221.2221.22-2.12%
Apr 9, 202521.6821.6821.6821.6821.687.33%
Apr 8, 202520.2020.2020.2020.2020.20-0.79%
Apr 7, 202520.3620.3620.3620.3620.36-1.17%
Apr 4, 202520.6020.6020.6020.6020.60-5.42%
Apr 3, 202521.7821.7821.7821.7821.78-2.72%
Apr 2, 202522.3922.3922.3922.3922.390.49%
Apr 1, 202522.2822.2822.2822.2822.28-
Mar 31, 202522.2822.2822.2822.2822.280.50%
Mar 28, 202522.1722.1722.1722.1722.17-1.51%
Mar 27, 202522.5122.5122.5122.5122.51-0.13%
Mar 26, 202522.5422.5422.5422.5422.54-0.84%
Mar 25, 202522.7322.7322.7322.7322.730.04%