Pear Tree Quality Fund (USBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.26 (1.04%)
Oct 2, 2025, 8:09 AM EDT
USBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Sep 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Sep 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Sep 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Sep 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Sep 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Sep 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Sep 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Sep 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Sep 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Sep 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Sep 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Sep 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| Sep 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Sep 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Sep 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Sep 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Sep 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Sep 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Aug 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Aug 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Aug 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Aug 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Aug 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.47% |
| Aug 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Aug 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% |
| Aug 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Aug 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| Aug 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Aug 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Aug 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Aug 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.38% |
| Aug 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.28% |
| Jul 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Jul 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Jul 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Jul 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jul 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |