Pear Tree Quality Fund Ordinary Shares (USBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.27 (1.19%)
Oct 16, 2026, 8:10 AM EST
USBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.19% |
| Oct 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Oct 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Oct 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Oct 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Oct 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Oct 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Oct 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Oct 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Sep 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Sep 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Sep 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Sep 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Sep 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.64% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Sep 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Sep 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| Sep 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Sep 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Sep 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Aug 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Aug 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Aug 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Aug 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Aug 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Aug 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Aug 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Aug 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Aug 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Aug 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Aug 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Aug 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Aug 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |