USBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.61	20.61	20.61	20.61	20.61	-0.34%
May 18, 2026	20.68	20.68	20.68	20.68	20.68	0.58%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.77%
May 14, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
May 13, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
May 12, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
May 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
May 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
May 6, 2026	20.78	20.78	20.78	20.78	20.78	1.71%
May 5, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
May 4, 2026	20.32	20.32	20.32	20.32	20.32	-0.59%
May 1, 2026	20.44	20.44	20.44	20.44	20.44	0.20%
Apr 30, 2026	20.40	20.40	20.40	20.40	20.40	0.84%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Apr 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.49%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.39%
Apr 24, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Apr 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Apr 22, 2026	20.31	20.31	20.31	20.31	20.31	0.94%
Apr 21, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
Apr 20, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
Apr 17, 2026	20.43	20.43	20.43	20.43	20.43	1.69%
Apr 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.45%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Apr 14, 2026	20.08	20.08	20.08	20.08	20.08	1.21%
Apr 13, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Apr 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Apr 8, 2026	19.57	19.57	19.57	19.57	19.57	3.00%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Mar 31, 2026	18.71	18.71	18.71	18.71	18.71	2.92%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Mar 27, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-2.11%
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Mar 23, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.36%
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Mar 18, 2026	19.06	19.06	19.06	19.06	19.06	-1.60%
Mar 17, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.36%
Mar 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.74%
Mar 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Mar 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%