USBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.29	22.29	22.29	22.29	-	-
Aug 26, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Aug 25, 2026	22.36	22.36	22.36	22.36	22.36	0.36%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Aug 21, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.54%
Aug 19, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
Aug 18, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.76%
Aug 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.48	0.72%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 11, 2026	22.33	22.33	22.33	22.33	22.33	-0.22%
Aug 10, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.35	0.86%
Aug 6, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
Aug 5, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Aug 4, 2026	22.14	22.14	22.14	22.14	22.14	1.28%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Jul 31, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	1.37%
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
Jul 23, 2026	20.83	20.83	20.83	20.83	20.83	-1.23%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Jul 21, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
Jul 20, 2026	21.13	21.13	21.13	21.13	21.13	-
Jul 17, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	-
Jul 15, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jul 14, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
Jul 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Jul 10, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	0.99%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	-
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Jun 29, 2026	21.12	21.12	21.12	21.12	21.12	1.15%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jun 18, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%