USBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.29	21.29	21.29	21.29	-	-
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	-
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Jun 29, 2026	21.12	21.12	21.12	21.12	21.12	1.15%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jun 18, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	1.24%
Jun 12, 2026	21.01	21.01	21.01	21.01	21.01	0.38%
Jun 11, 2026	20.93	20.93	20.93	20.93	20.93	1.16%
Jun 10, 2026	20.69	20.69	20.69	20.69	20.69	-1.24%
Jun 9, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.14%
Jun 5, 2026	20.85	20.85	20.85	20.85	20.85	-1.74%
Jun 4, 2026	21.22	21.22	21.22	21.22	21.22	1.14%
Jun 3, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jun 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jun 1, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
May 28, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
May 27, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
May 26, 2026	21.01	21.01	21.01	21.01	21.01	0.33%
May 22, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
May 21, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	1.07%
May 19, 2026	20.61	20.61	20.61	20.61	20.61	-0.34%
May 18, 2026	20.68	20.68	20.68	20.68	20.68	0.58%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.77%
May 14, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
May 13, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
May 12, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
May 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
May 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
May 6, 2026	20.78	20.78	20.78	20.78	20.78	1.71%
May 5, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
May 4, 2026	20.32	20.32	20.32	20.32	20.32	-0.59%
May 1, 2026	20.44	20.44	20.44	20.44	20.44	0.20%
Apr 30, 2026	20.40	20.40	20.40	20.40	20.40	0.84%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Apr 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.49%