Victory Cornerstone Moderate Fund (USBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
+0.02 (0.13%)
At close: Jul 2, 2025
USBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jun 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jun 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jun 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jun 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Jun 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Jun 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jun 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Jun 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jun 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | -0.76% |
| Jun 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | 0.45% |
| Jun 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.59 | 0.06% |
| Jun 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | 0.19% |
| Jun 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.55 | 0.13% |
| Jun 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 0.13% |
| Jun 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | -0.19% |
| Jun 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | 0.39% |
| Jun 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.48 | 0.06% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.47 | 0.26% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | 0.06% |
| May 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | 0.32% |
| May 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.37 | -0.45% |
| May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.44 | 0.98% |
| May 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | - |
| May 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | - |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | -0.84% |
| May 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | - |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | 0.19% |
| May 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.39 | 0.26% |
| May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | 0.59% |
| May 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | -0.26% |
| May 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.30 | 0.26% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | 0.79% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | 0.07% |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | -0.13% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | - |
| May 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | - |
| May 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | - |
| May 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | 0.59% |
| May 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.06 | -0.13% |
| Apr 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.08 | -0.07% |
| Apr 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.09 | 0.33% |
| Apr 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.04 | 0.33% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | 0.33% |
| Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | 1.08% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.78 | 0.54% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.70 | 1.03% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.55 | -0.88% |