Victory Cornerstone Moderate Fund (USBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.09 (0.57%)
At close: Apr 1, 2026
USBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.81% |
| Mar 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Mar 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Mar 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Mar 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Mar 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.59% |
| Mar 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Mar 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Mar 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Mar 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.74 | -0.51% |
| Mar 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.82 | -1.00% |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | -0.25% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.02 | -0.12% |
| Mar 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.04 | 0.50% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.96 | -0.62% |
| Mar 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.06 | -0.86% |
| Mar 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | 0.43% |
| Mar 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.13 | -1.16% |
| Mar 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | -0.43% |
| Feb 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.39 | -0.18% |
| Feb 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.42 | -0.06% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.43 | 0.43% |
| Feb 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.36 | 0.43% |
| Feb 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.29 | -0.43% |
| Feb 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.36 | 0.49% |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | -0.06% |
| Feb 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.29 | 0.25% |
| Feb 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.25 | - |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.25 | 0.37% |
| Feb 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.19 | -0.80% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.32 | 0.18% |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.29 | - |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.29 | 0.55% |
| Feb 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | 1.37% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | -0.44% |
| Feb 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.05 | -0.19% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.08 | -0.06% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | 0.19% |
| Jan 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.06 | -0.80% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.19 | 0.06% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.18 | -0.06% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.19 | 0.50% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.05 | 0.12% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | 0.31% |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 0.76% |
| Jan 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | -0.94% |