USBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.48	16.48	16.48	16.48	16.48	0.98%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Apr 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Apr 24, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Apr 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.49%
Apr 22, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Apr 20, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.52	0.92%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	-
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Apr 14, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Apr 10, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	1.77%
Apr 7, 2026	15.86	15.86	15.86	15.86	15.86	-
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	1.81%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	-
Mar 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Mar 26, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Mar 25, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Mar 20, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Mar 13, 2026	15.76	15.76	15.76	15.76	15.74	-0.51%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.82	-1.00%
Mar 11, 2026	16.00	16.00	16.00	16.00	15.98	-0.25%
Mar 10, 2026	16.04	16.04	16.04	16.04	16.02	-0.12%
Mar 9, 2026	16.06	16.06	16.06	16.06	16.04	0.50%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.96	-0.62%
Mar 5, 2026	16.08	16.08	16.08	16.08	16.06	-0.86%
Mar 4, 2026	16.22	16.22	16.22	16.22	16.20	0.43%
Mar 3, 2026	16.15	16.15	16.15	16.15	16.13	-1.16%
Mar 2, 2026	16.34	16.34	16.34	16.34	16.32	-0.43%
Feb 27, 2026	16.41	16.41	16.41	16.41	16.39	-0.18%
Feb 26, 2026	16.44	16.44	16.44	16.44	16.42	-0.06%
Feb 25, 2026	16.45	16.45	16.45	16.45	16.43	0.43%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.36	0.43%
Feb 23, 2026	16.31	16.31	16.31	16.31	16.29	-0.43%
Feb 20, 2026	16.38	16.38	16.38	16.38	16.36	0.49%
Feb 19, 2026	16.30	16.30	16.30	16.30	16.28	-0.06%