USBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Jul 7, 2026	16.75	16.75	16.75	16.75	16.75	-0.71%
Jul 6, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.53%
Jun 30, 2026	16.85	16.85	16.85	16.85	16.85	0.24%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	0.42%
Jun 26, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Jun 25, 2026	16.77	16.77	16.77	16.77	16.77	0.42%
Jun 24, 2026	16.70	16.70	16.70	16.70	16.70	0.12%
Jun 23, 2026	16.68	16.68	16.68	16.68	16.68	-1.07%
Jun 22, 2026	16.86	16.86	16.86	16.86	16.86	-
Jun 18, 2026	16.86	16.86	16.86	16.86	16.86	0.72%
Jun 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.65%
Jun 16, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Jun 15, 2026	16.89	16.89	16.89	16.89	16.89	0.85%
Jun 12, 2026	16.83	16.83	16.83	16.83	16.75	0.36%
Jun 11, 2026	16.77	16.77	16.77	16.77	16.69	1.82%
Jun 10, 2026	16.47	16.47	16.47	16.47	16.39	-0.90%
Jun 9, 2026	16.62	16.62	16.62	16.62	16.54	0.06%
Jun 8, 2026	16.61	16.61	16.61	16.61	16.53	0.30%
Jun 5, 2026	16.56	16.56	16.56	16.56	16.48	-1.96%
Jun 4, 2026	16.89	16.89	16.89	16.89	16.81	0.24%
Jun 3, 2026	16.85	16.85	16.85	16.85	16.77	-0.47%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.85	0.35%
Jun 1, 2026	16.87	16.87	16.87	16.87	16.79	0.24%
May 29, 2026	16.83	16.83	16.83	16.83	16.75	0.18%
May 28, 2026	16.80	16.80	16.80	16.80	16.72	0.30%
May 27, 2026	16.75	16.75	16.75	16.75	16.67	-0.24%
May 26, 2026	16.79	16.79	16.79	16.79	16.71	0.84%
May 22, 2026	16.65	16.65	16.65	16.65	16.57	0.18%
May 21, 2026	16.62	16.62	16.62	16.62	16.54	0.24%
May 20, 2026	16.58	16.58	16.58	16.58	16.50	1.03%
May 19, 2026	16.41	16.41	16.41	16.41	16.33	-0.66%
May 18, 2026	16.52	16.52	16.52	16.52	16.44	0.06%
May 15, 2026	16.51	16.51	16.51	16.51	16.43	-1.14%
May 14, 2026	16.70	16.70	16.70	16.70	16.62	0.24%
May 13, 2026	16.66	16.66	16.66	16.66	16.58	0.24%
May 12, 2026	16.62	16.62	16.62	16.62	16.54	-0.42%
May 11, 2026	16.69	16.69	16.69	16.69	16.61	-0.12%
May 8, 2026	16.71	16.71	16.71	16.71	16.63	0.60%
May 7, 2026	16.61	16.61	16.61	16.61	16.53	-0.66%
May 6, 2026	16.72	16.72	16.72	16.72	16.64	1.21%
May 5, 2026	16.52	16.52	16.52	16.52	16.44	0.67%
May 4, 2026	16.41	16.41	16.41	16.41	16.33	-0.49%
May 1, 2026	16.49	16.49	16.49	16.49	16.41	0.06%
Apr 30, 2026	16.48	16.48	16.48	16.48	16.40	0.99%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.24	-0.43%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.31	-0.37%
Apr 27, 2026	16.45	16.45	16.45	16.45	16.37	-0.06%