Skip to main content
logo
Victory Cornerstone Moderate Fund (USBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.03 (-0.17%)
At close: Aug 26, 2026

USBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.14-0.17%
Aug 25, 202617.1717.1717.1717.1717.170.41%
Aug 24, 202617.1017.1017.1017.1017.10-0.12%
Aug 21, 202617.1217.1217.1217.1217.120.35%
Aug 20, 202617.0617.0617.0617.0617.06-0.41%
Aug 19, 202617.1317.1317.1317.1317.130.41%
Aug 18, 202617.0617.0617.0617.0617.06-0.64%
Aug 17, 202617.1717.1717.1717.1717.17-0.06%
Aug 14, 202617.1817.1817.1817.1817.18-0.06%
Aug 13, 202617.1917.1917.1917.1917.190.29%
Aug 12, 202617.1417.1417.1417.1417.140.35%
Aug 11, 202617.0817.0817.0817.0817.08-
Aug 10, 202617.0817.0817.0817.0817.08-0.18%
Aug 7, 202617.1117.1117.1117.1117.110.53%
Aug 6, 202617.0217.0217.0217.0217.02-0.18%
Aug 5, 202617.0517.0517.0517.0517.050.06%
Aug 4, 202617.0417.0417.0417.0417.041.07%
Aug 3, 202616.8616.8616.8616.8616.860.60%
Jul 31, 202616.7616.7616.7616.7616.76-0.12%
Jul 30, 202616.7816.7816.7816.7816.781.08%
Jul 29, 202616.6016.6016.6016.6016.60-0.78%
Jul 28, 202616.7316.7316.7316.7316.730.12%
Jul 27, 202616.7116.7116.7116.7116.710.24%
Jul 24, 202616.6716.6716.6716.6716.670.12%
Jul 23, 202616.6516.6516.6516.6516.65-0.66%
Jul 22, 202616.7616.7616.7616.7616.76-0.06%
Jul 21, 202616.7716.7716.7716.7716.770.66%
Jul 20, 202616.6616.6616.6616.6616.66-0.30%
Jul 17, 202616.7116.7116.7116.7116.71-0.36%
Jul 16, 202616.7716.7716.7716.7716.77-0.36%
Jul 15, 202616.8316.8316.8316.8316.830.24%
Jul 14, 202616.7916.7916.7916.7916.790.48%
Jul 13, 202616.7116.7116.7116.7116.71-0.77%
Jul 10, 202616.8416.8416.8416.8416.840.24%
Jul 9, 202616.8016.8016.8016.8016.800.48%
Jul 8, 202616.7216.7216.7216.7216.72-0.18%
Jul 7, 202616.7516.7516.7516.7516.75-0.71%
Jul 6, 202616.8716.8716.8716.8716.870.54%
Jul 2, 202616.7816.7816.7816.7816.780.12%
Jul 1, 202616.7616.7616.7616.7616.76-0.53%
Jun 30, 202616.8516.8516.8516.8516.850.24%
Jun 29, 202616.8116.8116.8116.8116.810.42%
Jun 26, 202616.7416.7416.7416.7416.74-0.18%
Jun 25, 202616.7716.7716.7716.7716.770.42%
Jun 24, 202616.7016.7016.7016.7016.700.12%
Jun 23, 202616.6816.6816.6816.6816.68-1.07%
Jun 22, 202616.8616.8616.8616.8616.86-
Jun 18, 202616.8616.8616.8616.8616.860.72%
Jun 17, 202616.7416.7416.7416.7416.74-0.65%
Jun 16, 202616.8516.8516.8516.8516.85-0.24%