Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.16 (1.12%)
At close: Feb 13, 2026
USCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Feb 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.52% |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Feb 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 3.15% |
| Feb 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Feb 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Jan 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Jan 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Jan 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Jan 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jan 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.87% |
| Jan 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jan 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.13% |
| Jan 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
| Jan 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Jan 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jan 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jan 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jan 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jan 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Jan 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.31% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Jan 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Dec 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Dec 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Dec 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Dec 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Dec 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Dec 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Dec 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.56 | 13.52 | -0.73% |
| Dec 16, 2025 | 13.62 | 13.62 | 13.62 | 13.66 | 13.62 | -0.51% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 13.73 | 13.69 | -0.44% |
| Dec 12, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | -7.70% |
| Dec 11, 2025 | 13.93 | 13.93 | 13.93 | 14.94 | 13.93 | 0.88% |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 14.81 | 13.80 | 1.86% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.54 | 13.55 | 0.28% |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 14.50 | 13.52 | -0.07% |
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 14.51 | 13.53 | -0.21% |
| Dec 4, 2025 | 13.55 | 13.55 | 13.55 | 14.54 | 13.55 | 0.28% |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 14.50 | 13.52 | 1.97% |