Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.86
+0.01 (0.08%)
Jun 27, 2025, 4:00 PM EDT
USCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% |
| Jun 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Jun 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| Jun 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Jun 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Jun 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Jun 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Jun 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Jun 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Jun 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jun 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jun 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| Jun 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jun 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |
| Jun 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| May 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| May 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.30% |
| May 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% |
| May 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| May 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| May 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| May 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.72% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.85% |
| May 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| May 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| May 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.39% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Apr 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Apr 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Apr 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.02% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.61% |
| Apr 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.57% |
| Apr 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.24% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |