Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
0.00 (0.00%)
Nov 17, 2025, 9:30 AM EST
USCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Nov 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.96% |
| Nov 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Nov 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.07% |
| Nov 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Nov 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Nov 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Nov 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.99% |
| Nov 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.59% |
| Nov 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.29% |
| Nov 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Oct 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Oct 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Oct 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Oct 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Oct 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Oct 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Oct 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.50% |
| Oct 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
| Oct 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.80% |
| Oct 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Oct 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% |
| Oct 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% |
| Oct 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.91% |
| Oct 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.21% |
| Oct 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Oct 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Oct 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% |
| Oct 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Oct 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Oct 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Oct 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Sep 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Sep 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Sep 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Sep 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Sep 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Sep 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Sep 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| Sep 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.35% |
| Sep 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Sep 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Sep 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| Sep 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |