Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
+0.08 (0.61%)
At close: Dec 18, 2025
USCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Dec 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.56 | 13.52 | -0.73% |
| Dec 16, 2025 | 13.62 | 13.62 | 13.62 | 13.66 | 13.62 | -0.51% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 13.73 | 13.69 | -0.44% |
| Dec 12, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | -7.70% |
| Dec 11, 2025 | 13.93 | 13.93 | 13.93 | 14.94 | 13.93 | 0.88% |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 14.81 | 13.80 | 1.86% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.54 | 13.55 | 0.28% |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 14.50 | 13.52 | -0.07% |
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 14.51 | 13.53 | -0.21% |
| Dec 4, 2025 | 13.55 | 13.55 | 13.55 | 14.54 | 13.55 | 0.28% |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 14.50 | 13.52 | 1.97% |
| Dec 2, 2025 | 13.26 | 13.26 | 13.26 | 14.22 | 13.25 | -0.14% |
| Dec 1, 2025 | 13.27 | 13.27 | 13.27 | 14.24 | 13.27 | -0.84% |
| Nov 28, 2025 | 13.39 | 13.39 | 13.39 | 14.36 | 13.39 | 0.21% |
| Nov 26, 2025 | 13.36 | 13.36 | 13.36 | 14.33 | 13.36 | 0.63% |
| Nov 25, 2025 | 13.27 | 13.27 | 13.27 | 14.24 | 13.27 | 2.08% |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.95 | 13.00 | 1.60% |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 13.73 | 12.80 | 2.77% |
| Nov 20, 2025 | 12.45 | 12.45 | 12.45 | 13.36 | 12.45 | -1.33% |
| Nov 19, 2025 | 12.62 | 12.62 | 12.62 | 13.54 | 12.62 | 0.07% |
| Nov 18, 2025 | 12.61 | 12.61 | 12.61 | 13.53 | 12.61 | 0.22% |
| Nov 17, 2025 | 12.58 | 12.58 | 12.58 | 13.50 | 12.58 | -1.96% |
| Nov 14, 2025 | 12.84 | 12.84 | 12.84 | 13.77 | 12.84 | 0.29% |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 13.73 | 12.80 | -2.07% |
| Nov 12, 2025 | 13.07 | 13.07 | 13.07 | 14.02 | 13.07 | 0.14% |
| Nov 11, 2025 | 13.05 | 13.05 | 13.05 | 14.00 | 13.05 | 0.36% |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.95 | 13.00 | 0.94% |
| Nov 7, 2025 | 12.88 | 12.88 | 12.88 | 13.82 | 12.88 | 0.44% |
| Nov 6, 2025 | 12.83 | 12.83 | 12.83 | 13.76 | 12.83 | -1.99% |
| Nov 5, 2025 | 13.09 | 13.09 | 13.09 | 14.04 | 13.09 | 1.59% |
| Nov 4, 2025 | 12.88 | 12.88 | 12.88 | 13.82 | 12.88 | -1.29% |
| Nov 3, 2025 | 13.05 | 13.05 | 13.05 | 14.00 | 13.05 | -0.21% |
| Oct 31, 2025 | 13.08 | 13.08 | 13.08 | 14.03 | 13.08 | 0.36% |
| Oct 30, 2025 | 13.03 | 13.03 | 13.03 | 13.98 | 13.03 | -0.78% |
| Oct 29, 2025 | 13.13 | 13.13 | 13.13 | 14.09 | 13.13 | -1.26% |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 14.27 | 13.30 | -0.76% |
| Oct 27, 2025 | 13.40 | 13.40 | 13.40 | 14.38 | 13.40 | 0.21% |
| Oct 24, 2025 | 13.38 | 13.38 | 13.38 | 14.35 | 13.38 | 0.91% |
| Oct 23, 2025 | 13.26 | 13.26 | 13.26 | 14.22 | 13.25 | 1.50% |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 14.01 | 13.06 | -1.06% |
| Oct 21, 2025 | 13.20 | 13.20 | 13.20 | 14.16 | 13.20 | 0.21% |
| Oct 20, 2025 | 13.17 | 13.17 | 13.17 | 14.13 | 13.17 | 1.80% |
| Oct 17, 2025 | 12.94 | 12.94 | 12.94 | 13.88 | 12.94 | -0.14% |
| Oct 16, 2025 | 12.96 | 12.96 | 12.96 | 13.90 | 12.96 | -1.77% |
| Oct 15, 2025 | 13.19 | 13.19 | 13.19 | 14.15 | 13.19 | 0.78% |
| Oct 14, 2025 | 13.09 | 13.09 | 13.09 | 14.04 | 13.09 | 1.45% |
| Oct 13, 2025 | 12.90 | 12.90 | 12.90 | 13.84 | 12.90 | 1.91% |
| Oct 10, 2025 | 12.66 | 12.66 | 12.66 | 13.58 | 12.66 | -3.21% |