USCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.58	13.58	13.58	13.58	13.58	3.11%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Mar 24, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	2.35%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-2.01%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 17, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Mar 12, 2026	13.45	13.45	13.45	13.45	13.45	-2.04%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Mar 6, 2026	13.74	13.74	13.74	13.74	13.74	-2.28%
Mar 5, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Mar 4, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Mar 3, 2026	14.16	14.16	14.16	14.16	14.16	-1.53%
Mar 2, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Feb 27, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Feb 26, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Feb 25, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Feb 24, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Feb 23, 2026	14.15	14.15	14.15	14.15	14.15	-1.94%
Feb 20, 2026	14.43	14.43	14.43	14.43	14.43	-
Feb 19, 2026	14.43	14.43	14.43	14.43	14.43	-
Feb 18, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Feb 17, 2026	14.39	14.39	14.39	14.39	14.39	-
Feb 13, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Feb 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Feb 11, 2026	14.45	14.45	14.45	14.45	14.45	-
Feb 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Feb 9, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Feb 6, 2026	14.43	14.43	14.43	14.43	14.43	3.15%
Feb 5, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
Feb 4, 2026	14.16	14.16	14.16	14.16	14.16	-
Feb 3, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Feb 2, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jan 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%
Jan 29, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Jan 27, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Jan 26, 2026	14.18	14.18	14.18	14.18	14.18	-
Jan 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.87%
Jan 22, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Jan 21, 2026	14.37	14.37	14.37	14.37	14.37	2.13%
Jan 20, 2026	14.07	14.07	14.07	14.07	14.07	-1.19%