Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT
USCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Sep 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Sep 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Sep 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Sep 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Aug 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Aug 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Aug 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Aug 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Aug 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.78% |
| Aug 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Aug 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Aug 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Aug 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Aug 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Aug 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.07% |
| Aug 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.97% |
| Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Aug 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Aug 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Aug 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Aug 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.02% |
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.98% |
| Jul 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Jul 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Jul 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jul 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Jul 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.48% |
| Jul 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Jul 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Jul 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Jul 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Jul 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| Jul 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jul 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.96% |
| Jul 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Jul 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Jul 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% |
| Jul 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jul 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.50% |
| Jul 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Jul 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Jul 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Jun 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jun 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |