Skip to main content
logo
Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.02 (0.12%)
At close: Aug 26, 2026

USCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.140.12%
Aug 25, 202617.1217.1217.1217.1217.120.23%
Aug 24, 202617.0817.0817.0817.0817.08-0.64%
Aug 21, 202617.1917.1917.1917.1917.190.82%
Aug 20, 202617.0517.0517.0517.0517.05-1.27%
Aug 19, 202617.2717.2717.2717.2717.270.12%
Aug 18, 202617.2517.2517.2517.2517.25-1.15%
Aug 17, 202617.4517.4517.4517.4517.45-0.51%
Aug 14, 202617.5417.5417.5417.5417.540.46%
Aug 13, 202617.4617.4617.4617.4617.460.40%
Aug 12, 202617.3917.3917.3917.3917.390.52%
Aug 11, 202617.3017.3017.3017.3017.300.12%
Aug 10, 202617.2817.2817.2817.2817.28-0.63%
Aug 7, 202617.3917.3917.3917.3917.390.87%
Aug 6, 202617.2417.2417.2417.2417.24-0.40%
Aug 5, 202617.3117.3117.3117.3117.31-0.17%
Aug 4, 202617.3417.3417.3417.3417.341.94%
Aug 3, 202617.0117.0117.0117.0117.011.92%
Jul 31, 202616.6916.6916.6916.6916.69-0.18%
Jul 30, 202616.7216.7216.7216.7216.720.84%
Jul 29, 202616.5816.5816.5816.5816.58-1.19%
Jul 28, 202616.7816.7816.7816.7816.780.36%
Jul 27, 202616.7216.7216.7216.7216.720.78%
Jul 24, 202616.5916.5916.5916.5916.590.24%
Jul 23, 202616.5516.5516.5516.5516.55-0.90%
Jul 22, 202616.7016.7016.7016.7016.70-0.77%
Jul 21, 202616.8316.8316.8316.8316.831.20%
Jul 20, 202616.6316.6316.6316.6316.63-0.95%
Jul 17, 202616.7916.7916.7916.7916.79-0.53%
Jul 16, 202616.8816.8816.8816.8816.880.42%
Jul 15, 202616.8116.8116.8116.8116.810.36%
Jul 14, 202616.7516.7516.7516.7516.750.30%
Jul 13, 202616.7016.7016.7016.7016.70-0.89%
Jul 10, 202616.8516.8516.8516.8516.85-0.35%
Jul 9, 202616.9116.9116.9116.9116.911.56%
Jul 8, 202616.6516.6516.6516.6516.65-0.89%
Jul 7, 202616.8016.8016.8016.8016.80-0.77%
Jul 6, 202616.9316.9316.9316.9316.930.42%
Jul 2, 202616.8616.8616.8616.8616.86-0.65%
Jul 1, 202616.9716.9716.9716.9716.97-0.35%
Jun 30, 202617.0317.0317.0317.0317.030.65%
Jun 29, 202616.9216.9216.9216.9216.920.48%
Jun 26, 202616.8416.8416.8416.8416.841.02%
Jun 25, 202616.6716.6716.6716.6716.670.85%
Jun 24, 202616.5316.5316.5316.5316.530.92%
Jun 23, 202616.3816.3816.3816.3816.38-0.24%
Jun 22, 202616.4216.4216.4216.4216.420.43%
Jun 18, 202616.3516.3516.3516.3516.351.55%
Jun 17, 202616.1016.1016.1016.1016.10-0.74%
Jun 16, 202616.2216.2216.2216.2216.22-0.43%