USCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
May 1, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Apr 30, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Apr 23, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Apr 21, 2026	14.92	14.92	14.92	14.92	14.92	-0.73%
Apr 20, 2026	15.03	15.03	15.03	15.03	15.03	0.60%
Apr 17, 2026	14.94	14.94	14.94	14.94	14.94	2.12%
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 14, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Apr 13, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Apr 10, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Apr 9, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Apr 8, 2026	14.20	14.20	14.20	14.20	14.20	2.82%
Apr 7, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 6, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 2, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Apr 1, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Mar 31, 2026	13.58	13.58	13.58	13.58	13.58	3.11%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Mar 24, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	2.35%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-2.01%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 17, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Mar 12, 2026	13.45	13.45	13.45	13.45	13.45	-2.04%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Mar 6, 2026	13.74	13.74	13.74	13.74	13.74	-2.28%
Mar 5, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Mar 4, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Mar 3, 2026	14.16	14.16	14.16	14.16	14.16	-1.53%
Mar 2, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Feb 27, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Feb 26, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Feb 25, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Feb 24, 2026	14.30	14.30	14.30	14.30	14.30	1.06%