USCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%
Jul 7, 2026	16.80	16.80	16.80	16.80	16.80	-0.77%
Jul 6, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	-0.65%
Jul 1, 2026	16.97	16.97	16.97	16.97	16.97	-0.35%
Jun 30, 2026	17.03	17.03	17.03	17.03	17.03	0.65%
Jun 29, 2026	16.92	16.92	16.92	16.92	16.92	0.48%
Jun 26, 2026	16.84	16.84	16.84	16.84	16.84	1.02%
Jun 25, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Jun 24, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Jun 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.35	1.55%
Jun 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Jun 16, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jun 15, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jun 12, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
Jun 11, 2026	16.10	16.10	16.10	16.10	16.10	2.61%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-2.32%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
May 28, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	1.75%
May 22, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
May 21, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
May 20, 2026	15.19	15.19	15.19	15.19	15.19	2.50%
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.96%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
May 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
May 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.22%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
May 1, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Apr 30, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.20%