Skip to main content
logo
Victory Small Cap Stock Fund (USCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.01 (-0.06%)
At close: Sep 24, 2026

USCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202616.2316.2316.2316.2316.230.12%
Sep 24, 202616.2116.2116.2116.2116.21-0.06%
Sep 23, 202616.2216.2216.2216.2216.22-1.52%
Sep 22, 202616.4716.4716.4716.4716.470.43%
Sep 21, 202616.4016.4016.4016.4016.400.61%
Sep 18, 202616.3016.3016.3016.3016.30-0.61%
Sep 17, 202616.4016.4016.4016.4016.400.49%
Sep 16, 202616.3216.3216.3216.3216.32-0.43%
Sep 15, 202616.3916.3916.3916.3916.39-0.79%
Sep 14, 202616.5216.5216.5216.5216.52-0.36%
Sep 11, 202616.5816.5816.5816.5816.580.61%
Sep 10, 202616.4816.4816.4816.4816.48-0.96%
Sep 9, 202616.6416.6416.6416.6416.64-1.07%
Sep 8, 202616.8216.8216.8216.8216.82-0.77%
Sep 4, 202616.9516.9516.9516.9516.950.12%
Sep 3, 202616.9316.9316.9316.9316.930.65%
Sep 2, 202616.8216.8216.8216.8216.820.90%
Sep 1, 202616.6716.6716.6716.6716.67-1.19%
Aug 31, 202616.8716.8716.8716.8716.87-0.71%
Aug 28, 202616.9916.9916.9916.9916.99-1.11%
Aug 27, 202617.1817.1817.1817.1817.180.23%
Aug 26, 202617.1417.1417.1417.1417.140.12%
Aug 25, 202617.1217.1217.1217.1217.120.23%
Aug 24, 202617.0817.0817.0817.0817.08-0.64%
Aug 21, 202617.1917.1917.1917.1917.190.82%
Aug 20, 202617.0517.0517.0517.0517.05-1.27%
Aug 19, 202617.2717.2717.2717.2717.270.12%
Aug 18, 202617.2517.2517.2517.2517.25-1.15%
Aug 17, 202617.4517.4517.4517.4517.45-0.51%
Aug 14, 202617.5417.5417.5417.5417.540.46%
Aug 13, 202617.4617.4617.4617.4617.460.40%
Aug 12, 202617.3917.3917.3917.3917.390.52%
Aug 11, 202617.3017.3017.3017.3017.300.12%
Aug 10, 202617.2817.2817.2817.2817.28-0.63%
Aug 7, 202617.3917.3917.3917.3917.390.87%
Aug 6, 202617.2417.2417.2417.2417.24-0.40%
Aug 5, 202617.3117.3117.3117.3117.31-0.17%
Aug 4, 202617.3417.3417.3417.3417.341.94%
Aug 3, 202617.0117.0117.0117.0117.011.92%
Jul 31, 202616.6916.6916.6916.6916.69-0.18%
Jul 30, 202616.7216.7216.7216.7216.720.84%
Jul 29, 202616.5816.5816.5816.5816.58-1.19%
Jul 28, 202616.7816.7816.7816.7816.780.36%
Jul 27, 202616.7216.7216.7216.7216.720.78%
Jul 24, 202616.5916.5916.5916.5916.590.24%
Jul 23, 202616.5516.5516.5516.5516.55-0.90%
Jul 22, 202616.7016.7016.7016.7016.70-0.77%
Jul 21, 202616.8316.8316.8316.8316.831.20%
Jul 20, 202616.6316.6316.6316.6316.63-0.95%
Jul 17, 202616.7916.7916.7916.7916.79-0.53%