Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	13.66	13.66	13.66	13.66	-	-0.94%
Jul 31, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 30, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Jul 29, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%
Jul 28, 2025	13.92	13.92	13.92	13.92	13.92	-0.57%
Jul 25, 2025	14.00	14.00	14.00	14.00	14.00	0.29%
Jul 24, 2025	13.96	13.96	13.96	13.96	13.96	-0.36%
Jul 23, 2025	14.01	14.01	14.01	14.01	14.01	1.30%
Jul 22, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 21, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Jul 18, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Jul 17, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Jul 16, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 15, 2025	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 14, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Jul 11, 2025	13.75	13.75	13.75	13.75	13.75	-0.72%
Jul 10, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Jul 9, 2025	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 8, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Jul 7, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Jul 3, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jul 2, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 1, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Jun 30, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Jun 27, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 26, 2025	13.62	13.62	13.62	13.62	13.62	0.89%
Jun 25, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Jun 24, 2025	13.53	13.53	13.53	13.53	13.53	1.12%
Jun 23, 2025	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 18, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 17, 2025	13.30	13.30	13.30	13.30	13.30	-1.04%
Jun 16, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Jun 13, 2025	13.34	13.34	13.34	13.34	13.34	-1.26%
Jun 12, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 11, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Jun 10, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 9, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 5, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Jun 4, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 3, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 2, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
May 30, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
May 29, 2025	13.21	13.21	13.21	13.21	13.21	0.46%
May 28, 2025	13.15	13.15	13.15	13.15	13.15	-0.90%
May 27, 2025	13.27	13.27	13.27	13.27	13.27	1.53%
May 23, 2025	13.07	13.07	13.07	13.07	13.07	-0.31%
May 22, 2025	13.11	13.11	13.11	13.11	13.11	-
May 21, 2025	13.11	13.11	13.11	13.11	13.11	-1.06%