Victory Capital Growth Fund (USCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
+0.03 (0.22%)
At close: Jun 10, 2025
USCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jun 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jun 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Jun 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| May 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| May 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.53% |
| May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.12% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| May 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Apr 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.64% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.94% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Apr 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Apr 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.22% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.72% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Apr 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.23% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -5.70% |
| Apr 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -3.66% |
| Apr 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Mar 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |