Skip to main content
logo
Victory Capital Growth Fund (USCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.05 (0.35%)
At close: Feb 13, 2026

USCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.4214.4214.4214.4214.420.35%
Feb 12, 202614.3714.3714.3714.3714.37-1.64%
Feb 11, 202614.6114.6114.6114.6114.610.34%
Feb 10, 202614.5614.5614.5614.5614.56-0.27%
Feb 9, 202614.6014.6014.6014.6014.600.90%
Feb 6, 202614.4714.4714.4714.4714.472.41%
Feb 5, 202614.1314.1314.1314.1314.13-1.05%
Feb 4, 202614.2814.2814.2814.2814.28-0.49%
Feb 3, 202614.3514.3514.3514.3514.35-0.14%
Feb 2, 202614.3714.3714.3714.3714.370.77%
Jan 30, 202614.2614.2614.2614.2614.26-0.77%
Jan 29, 202614.3714.3714.3714.3714.370.07%
Jan 28, 202614.3614.3614.3614.3614.36-0.35%
Jan 27, 202614.4114.4114.4114.4114.411.19%
Jan 26, 202614.2414.2414.2414.2414.240.56%
Jan 23, 202614.1614.1614.1614.1614.160.28%
Jan 22, 202614.1214.1214.1214.1214.120.43%
Jan 21, 202614.0614.0614.0614.0614.061.08%
Jan 20, 202613.9113.9113.9113.9113.91-1.70%
Jan 16, 202614.1514.1514.1514.1514.15-0.07%
Jan 15, 202614.1614.1614.1614.1614.160.43%
Jan 14, 202614.1014.1014.1014.1014.10-
Jan 13, 202614.1014.1014.1014.1014.10-0.21%
Jan 12, 202614.1314.1314.1314.1314.130.28%
Jan 9, 202614.0914.0914.0914.0914.090.50%
Jan 8, 202614.0214.0214.0214.0214.020.07%
Jan 7, 202614.0114.0114.0114.0114.01-0.43%
Jan 6, 202614.0714.0714.0714.0714.070.50%
Jan 5, 202614.0014.0014.0014.0014.000.72%
Jan 2, 202613.9013.9013.9013.9013.900.80%
Dec 31, 202513.7913.7913.7913.7913.79-0.58%
Dec 30, 202513.8713.8713.8713.8713.87-0.07%
Dec 29, 202513.8813.8813.8813.8813.88-0.43%
Dec 26, 202513.9413.9413.9413.9413.940.07%
Dec 24, 202513.9313.9313.9313.9313.930.14%
Dec 23, 202513.9113.9113.9113.9113.910.58%
Dec 22, 202513.8313.8313.8313.8313.830.58%
Dec 19, 202513.7513.7513.7513.7513.750.88%
Dec 18, 202513.6313.6313.6313.6313.63-0.37%
Dec 17, 202513.5313.5313.5313.6813.53-0.94%
Dec 16, 202513.6613.6613.6613.8113.66-0.50%
Dec 15, 202513.7313.7313.7313.8813.730.36%
Dec 12, 202513.6813.6813.6813.8313.68-9.67%
Dec 11, 202513.8113.8113.8115.3113.810.46%
Dec 10, 202513.7413.7413.7415.2413.740.86%
Dec 9, 202513.6313.6313.6315.1113.63-0.07%
Dec 8, 202513.6313.6313.6315.1213.63-0.13%
Dec 5, 202513.6513.6513.6515.1413.65-
Dec 4, 202513.6513.6513.6515.1413.650.20%
Dec 3, 202513.6313.6313.6315.1113.630.33%