USCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
May 18, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
May 15, 2026	14.88	14.88	14.88	14.88	14.88	-1.52%
May 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
May 6, 2026	15.09	15.09	15.09	15.09	15.09	1.96%
May 5, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Apr 23, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Apr 22, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Apr 21, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Apr 20, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 17, 2026	14.75	14.75	14.75	14.75	14.75	1.30%
Apr 16, 2026	14.56	14.56	14.56	14.56	14.56	-
Apr 15, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Apr 14, 2026	14.53	14.53	14.53	14.53	14.53	0.90%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Apr 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 9, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Apr 8, 2026	14.25	14.25	14.25	14.25	14.25	3.11%
Apr 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Apr 6, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Apr 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	2.94%
Mar 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.47	-1.89%
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
Mar 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%
Mar 17, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Mar 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.57%
Mar 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Mar 10, 2026	14.03	14.03	14.03	14.03	14.03	-