USCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jun 23, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	2.58%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%
Jun 9, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jun 8, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.87	-2.43%
Jun 4, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jun 3, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 2, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jun 1, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 29, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
May 28, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
May 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
May 26, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
May 21, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
May 20, 2026	14.97	14.97	14.97	14.97	14.97	1.29%
May 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
May 18, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
May 15, 2026	14.88	14.88	14.88	14.88	14.88	-1.52%
May 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
May 6, 2026	15.09	15.09	15.09	15.09	15.09	1.96%
May 5, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%