USCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Aug 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 6, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 5, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	1.61%
Aug 3, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Jul 31, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jul 30, 2026	15.37	15.37	15.37	15.37	15.37	2.06%
Jul 29, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Jul 28, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jul 24, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Jul 22, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jul 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Jul 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jul 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Jul 15, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jul 14, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jun 23, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%