USCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Oct 13, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Oct 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Oct 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Oct 5, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Oct 1, 2026	15.30	15.30	15.30	15.30	15.30	-
Sep 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Sep 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Sep 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Sep 21, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Sep 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Sep 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Sep 9, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Sep 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Sep 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Sep 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Aug 27, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Aug 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 6, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%