Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
-0.02 (-0.07%)
Dec 10, 2025, 8:10 AM EST
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Dec 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Dec 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Dec 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Dec 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Dec 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Nov 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Nov 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Nov 25, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Nov 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.86% |
| Nov 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Nov 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Nov 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Nov 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| Nov 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.10% |
| Nov 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.09% |
| Nov 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Nov 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Nov 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.98% |
| Nov 7, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Nov 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.44% |
| Nov 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Nov 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Nov 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Oct 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Oct 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Oct 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Oct 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Oct 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Oct 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Oct 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| Oct 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Oct 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Oct 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Oct 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Oct 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Oct 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Oct 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Oct 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.45% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Oct 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Oct 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Oct 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Oct 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Oct 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Oct 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |