Skip to main content
USAA Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.10 (0.38%)
Dec 26, 2024, 8:07 AM EST

USCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.2326.2326.2326.2326.230.38%
Dec 23, 202426.1326.1326.1326.1326.131.28%
Dec 20, 202425.8025.8025.8025.8025.80-0.50%
Dec 19, 202425.9325.9325.9325.9325.93-4.60%
Dec 18, 202427.1827.1827.1827.1827.18-
Dec 17, 202427.1827.1827.1827.1826.49-0.33%
Dec 16, 202427.2727.2727.2727.2726.58-4.52%
Dec 13, 202428.5628.5628.5628.5627.84-
Dec 12, 202428.5628.5628.5628.5626.75-0.52%
Dec 11, 202428.7128.7128.7128.7126.890.28%
Dec 10, 202428.6328.6328.6328.6326.81-0.52%
Dec 9, 202428.7828.7828.7828.7826.95-0.14%
Dec 6, 202428.8228.8228.8228.8226.99-0.03%
Dec 5, 202428.8328.8328.8328.8327.000.03%
Dec 4, 202428.8228.8228.8228.8226.990.21%
Dec 3, 202428.7628.7628.7628.7626.940.10%
Dec 2, 202428.7328.7328.7328.7326.910.07%
Nov 29, 202428.7128.7128.7128.7126.890.53%
Nov 27, 202428.5628.5628.5628.5626.750.07%
Nov 26, 202428.5428.5428.5428.5426.73-0.11%
Nov 25, 202428.5728.5728.5728.5726.760.56%
Nov 22, 202428.4128.4128.4128.4126.610.32%
Nov 21, 202428.3228.3228.3228.3226.520.32%
Nov 20, 202428.2328.2328.2328.2326.44-0.11%
Nov 19, 202428.2628.2628.2628.2626.470.14%
Nov 18, 202428.2228.2228.2228.2226.430.18%
Nov 15, 202428.1728.1728.1728.1726.38-0.32%
Nov 14, 202428.2628.2628.2628.2626.47-0.14%
Nov 13, 202428.3028.3028.3028.3026.50-0.25%
Nov 12, 202428.3728.3728.3728.3726.57-0.87%
Nov 11, 202428.6228.6228.6228.6226.80-0.10%
Nov 8, 202428.6528.6528.6528.6526.830.63%
Nov 7, 202428.4728.4728.4728.4726.66-
Nov 6, 202428.4728.4728.4728.4726.660.21%
Nov 5, 202428.4128.4128.4128.4126.610.85%
Nov 4, 202428.1728.1728.1728.1726.380.18%
Nov 1, 202428.1228.1228.1228.1226.34-0.04%
Oct 31, 202428.1328.1328.1328.1326.35-0.74%
Oct 30, 202428.3428.3428.3428.3426.54-0.21%
Oct 29, 202428.4028.4028.4028.4026.60-0.11%
Oct 28, 202428.4328.4328.4328.4326.630.28%
Oct 25, 202428.3528.3528.3528.3526.55-0.28%
Oct 24, 202428.4328.4328.4328.4326.630.28%
Oct 23, 202428.3528.3528.3528.3526.55-0.67%
Oct 22, 202428.5428.5428.5428.5426.73-0.14%
Oct 21, 202428.5828.5828.5828.5826.77-0.73%
Oct 18, 202428.7928.7928.7928.7926.960.31%
Oct 17, 202428.7028.7028.7028.7026.88-0.14%
Oct 16, 202428.7428.7428.7428.7426.920.42%
Oct 15, 202428.6228.6228.6228.6226.80-0.49%
Oct 14, 202428.7628.7628.7628.7626.940.28%
Oct 11, 202428.6828.6828.6828.6826.860.46%
Oct 10, 202428.5528.5528.5528.5526.74-0.10%
Oct 9, 202428.5828.5828.5828.5826.770.11%
Oct 8, 202428.5528.5528.5528.5526.74-0.07%
Oct 7, 202428.5728.5728.5728.5726.76-0.35%
Oct 4, 202428.6728.6728.6728.6726.850.24%
Oct 3, 202428.6028.6028.6028.6026.79-0.42%
Oct 2, 202428.7228.7228.7228.7226.90-
Oct 1, 202428.7228.7228.7228.7226.90-0.21%
Sep 30, 202428.7828.7828.7828.7826.95-0.14%
Sep 27, 202428.8228.8228.8228.8226.99-0.07%
Sep 26, 202428.8428.8428.8428.8427.010.80%
Sep 25, 202428.6128.6128.6128.6126.79-0.42%
Sep 24, 202428.7328.7328.7328.7326.910.49%
Sep 23, 202428.5928.5928.5928.5926.780.21%
Sep 20, 202428.5328.5328.5328.5326.72-0.31%
Sep 19, 202428.6228.6228.6228.6226.801.20%
Sep 18, 202428.2828.2828.2828.2826.49-0.28%
Sep 17, 202428.3628.3628.3628.3626.56-0.07%
Sep 16, 202428.3828.3828.3828.3826.580.32%
Sep 13, 202428.2928.2928.2928.2926.500.53%
Sep 12, 202428.1428.1428.1428.1426.350.61%
Sep 11, 202427.9727.9727.9727.9726.200.43%
Sep 10, 202427.8527.8527.8527.8526.08-
Sep 9, 202427.8527.8527.8527.8526.080.58%
Sep 6, 202427.6927.6927.6927.6925.93-1.04%
Sep 5, 202427.9827.9827.9827.9826.20-0.07%
Sep 4, 202428.0028.0028.0028.0026.22-0.14%
Sep 3, 202428.0428.0428.0428.0426.26-1.13%
Aug 30, 202428.3628.3628.3628.3626.560.25%
Aug 29, 202428.2928.2928.2928.2926.500.04%
Aug 28, 202428.2828.2828.2828.2826.49-0.35%
Aug 27, 202428.3828.3828.3828.3826.580.14%
Aug 26, 202428.3428.3428.3428.3426.54-0.25%
Aug 23, 202428.4128.4128.4128.4126.611.21%
Aug 22, 202428.0728.0728.0728.0726.29-0.60%
Aug 21, 202428.2428.2428.2428.2426.450.50%
Aug 20, 202428.1028.1028.1028.1026.32-0.18%
Aug 19, 202428.1528.1528.1528.1526.360.68%
Aug 16, 202427.9627.9627.9627.9626.190.36%
Aug 15, 202427.8627.8627.8627.8626.090.72%
Aug 14, 202427.6627.6627.6627.6625.910.22%
Aug 13, 202427.6027.6027.6027.6025.851.10%
Aug 12, 202427.3027.3027.3027.3025.570.11%
Aug 9, 202427.2727.2727.2727.2725.540.37%
Aug 8, 202427.1727.1727.1727.1725.451.23%
Aug 7, 202426.8426.8426.8426.8425.14-0.15%
Aug 6, 202426.8826.8826.8826.8825.170.30%
Aug 5, 202426.8026.8026.8026.8025.10-1.83%