Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.18 (0.66%)
Apr 2, 2026, 8:10 AM EST
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| Mar 31, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.12% |
| Mar 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Mar 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.70% |
| Mar 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.45% |
| Mar 25, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.73% |
| Mar 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.26% |
| Mar 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.18% |
| Mar 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.64% |
| Mar 19, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11% |
| Mar 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.08% |
| Mar 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Mar 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.91% |
| Mar 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.54% |
| Mar 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.11% |
| Mar 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
| Mar 10, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Mar 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
| Mar 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Mar 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
| Mar 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| Mar 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| Mar 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Feb 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Feb 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Feb 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.56% |
| Feb 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Feb 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Feb 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.60% |
| Feb 19, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| Feb 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Feb 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Feb 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.39% |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Feb 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Feb 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Feb 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| Feb 6, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.61% |
| Feb 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.57% |
| Feb 4, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.25% |
| Feb 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Feb 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Jan 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
| Jan 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Jan 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Jan 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Jan 26, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.36% |
| Jan 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Jan 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jan 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |