Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
-0.07 (-0.24%)
Oct 22, 2025, 4:00 PM EDT
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | - |
| Oct 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Oct 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Oct 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Oct 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Oct 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Oct 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Oct 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.45% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Oct 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Oct 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Oct 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Oct 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Oct 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Oct 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Sep 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.37% |
| Sep 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Sep 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Sep 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Sep 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Sep 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| Sep 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Sep 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Sep 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| Sep 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Sep 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Sep 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Sep 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| Sep 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
| Sep 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Sep 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
| Sep 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Sep 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Aug 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Aug 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Aug 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Aug 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Aug 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.23% |
| Aug 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Aug 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.03% |
| Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Aug 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Aug 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Aug 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
| Aug 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |