USCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.57%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	-0.25%
Feb 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Feb 2, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jan 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	0.64%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Jan 23, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Jan 22, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 21, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jan 20, 2026	27.74	27.74	27.74	27.74	27.74	-1.03%
Jan 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
Jan 15, 2026	28.08	28.08	28.08	28.08	28.08	0.21%
Jan 14, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.29%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jan 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Jan 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Jan 2, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Dec 31, 2025	27.50	27.50	27.50	27.50	27.50	-0.51%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.04%
Dec 29, 2025	27.65	27.65	27.65	27.65	27.65	-0.29%
Dec 26, 2025	27.73	27.73	27.73	27.73	27.73	0.11%
Dec 24, 2025	27.70	27.70	27.70	27.70	27.70	0.18%
Dec 23, 2025	27.65	27.65	27.65	27.65	27.65	0.29%
Dec 22, 2025	27.57	27.57	27.57	27.57	27.57	0.40%
Dec 19, 2025	27.46	27.46	27.46	27.46	27.46	0.51%
Dec 18, 2025	27.32	27.32	27.32	27.32	27.32	-1.41%
Dec 17, 2025	27.17	27.17	27.17	27.71	27.17	-0.61%
Dec 16, 2025	27.34	27.34	27.34	27.88	27.34	-0.25%
Dec 15, 2025	27.40	27.40	27.40	27.95	27.40	0.11%
Dec 12, 2025	27.37	27.37	27.37	27.92	27.37	-8.31%
Dec 11, 2025	27.58	27.58	27.58	30.45	27.58	0.30%
Dec 10, 2025	27.50	27.50	27.50	30.36	27.50	0.70%
Dec 9, 2025	27.31	27.31	27.31	30.15	27.31	-0.07%
Dec 8, 2025	27.33	27.33	27.33	30.17	27.33	-0.20%
Dec 5, 2025	27.38	27.38	27.38	30.23	27.38	0.03%
Dec 4, 2025	27.37	27.37	27.37	30.22	27.37	0.10%
Dec 3, 2025	27.35	27.35	27.35	30.19	27.35	0.33%
Dec 2, 2025	27.25	27.25	27.25	30.09	27.25	0.17%
Dec 1, 2025	27.21	27.21	27.21	30.04	27.21	-0.43%
Nov 28, 2025	27.33	27.33	27.33	30.17	27.33	0.27%
Nov 26, 2025	27.25	27.25	27.25	30.09	27.25	0.57%
Nov 25, 2025	27.10	27.10	27.10	29.92	27.10	0.77%
Nov 24, 2025	26.89	26.89	26.89	29.69	26.89	0.78%