USCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.47	27.47	27.47	27.47	-	-
Mar 31, 2026	27.47	27.47	27.47	27.47	27.47	2.12%
Mar 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.11%
Mar 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
Mar 26, 2026	27.12	27.12	27.12	27.12	27.12	-1.45%
Mar 25, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.18%
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	-1.64%
Mar 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Mar 18, 2026	27.55	27.55	27.55	27.55	27.55	-1.08%
Mar 17, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Mar 16, 2026	27.74	27.74	27.74	27.74	27.74	0.91%
Mar 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Mar 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.11%
Mar 11, 2026	27.95	27.95	27.95	27.95	27.95	-0.21%
Mar 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.14%
Mar 9, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Mar 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.75%
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.92%
Mar 4, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-1.29%
Mar 2, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Feb 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%
Feb 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Feb 25, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Feb 24, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
Feb 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.59%
Feb 20, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Feb 19, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Feb 18, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Feb 17, 2026	28.48	28.48	28.48	28.48	28.48	-
Feb 13, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.98%
Feb 11, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Feb 10, 2026	28.59	28.59	28.59	28.59	28.59	-
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Feb 6, 2026	28.42	28.42	28.42	28.42	28.42	1.61%
Feb 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.57%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	-0.25%
Feb 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Feb 2, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jan 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	0.64%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Jan 23, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Jan 22, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 21, 2026	27.98	27.98	27.98	27.98	27.98	0.87%