Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.13
+0.05 (0.18%)
May 20, 2025, 8:09 AM EDT
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| May 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
| May 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| May 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| May 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| May 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| May 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| May 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.83% |
| May 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Apr 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Apr 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Apr 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Apr 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Apr 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Apr 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
| Apr 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Apr 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Apr 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Apr 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Apr 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.24% |
| Apr 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Apr 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.77% |
| Apr 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.90% |
| Apr 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.37% |
| Apr 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.56% |
| Apr 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.01% |
| Apr 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Apr 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Mar 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Mar 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Mar 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Mar 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Mar 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Mar 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Mar 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Mar 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Mar 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.23% |
| Mar 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Mar 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Mar 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |