Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
+0.02 (0.07%)
Jun 20, 2025, 8:09 AM EDT
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | - | - |
| Jun 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Jun 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Jun 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Jun 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.87% |
| Jun 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
| Jun 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jun 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Jun 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Jun 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Jun 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Jun 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Jun 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Jun 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| May 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| May 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| May 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| May 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.08% |
| May 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| May 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| May 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.85% |
| May 20, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| May 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| May 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
| May 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| May 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| May 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| May 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| May 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| May 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.83% |
| May 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Apr 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Apr 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Apr 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Apr 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Apr 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Apr 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
| Apr 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Apr 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Apr 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Apr 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Apr 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.24% |
| Apr 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Apr 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.77% |