Skip to main content
logo
Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
+0.16 (0.54%)
Oct 15, 2026, 4:00 PM EST

USCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202629.8529.8529.8529.8529.850.54%
Oct 14, 202629.6929.6929.6929.6929.69-0.74%
Oct 13, 202629.9129.9129.9129.9129.910.03%
Oct 12, 202629.9029.9029.9029.9029.90-0.13%
Oct 9, 202629.9429.9429.9429.9429.940.40%
Oct 8, 202629.8229.8229.8229.8229.82-0.07%
Oct 7, 202629.8429.8429.8429.8429.84-0.53%
Oct 6, 202630.0030.0030.0030.0030.000.30%
Oct 5, 202629.9129.9129.9129.9129.910.30%
Oct 2, 202629.8229.8229.8229.8229.820.47%
Oct 1, 202629.6829.6829.6829.6829.680.13%
Sep 30, 202629.6429.6429.6429.6429.64-0.37%
Sep 29, 202629.7529.7529.7529.7529.75-0.20%
Sep 28, 202629.8129.8129.8129.8129.81-0.60%
Sep 25, 202629.9929.9929.9929.9929.990.54%
Sep 24, 202629.8329.8329.8329.8329.83-0.40%
Sep 23, 202629.9529.9529.9529.9529.95-1.16%
Sep 22, 202630.3030.3030.3030.3030.300.07%
Sep 21, 202630.2830.2830.2830.2830.280.73%
Sep 18, 202630.0630.0630.0630.0630.06-0.27%
Sep 17, 202630.1430.1430.1430.1430.140.84%
Sep 16, 202629.8929.8929.8929.8929.89-0.33%
Sep 15, 202629.9929.9929.9929.9929.99-0.30%
Sep 14, 202630.0830.0830.0830.0830.08-0.56%
Sep 11, 202630.2530.2530.2530.2530.250.53%
Sep 10, 202630.0930.0930.0930.0930.09-0.76%
Sep 9, 202630.3230.3230.3230.3230.32-0.56%
Sep 8, 202630.4930.4930.4930.4930.49-0.52%
Sep 4, 202630.6530.6530.6530.6530.650.33%
Sep 3, 202630.5530.5530.5530.5530.550.46%
Sep 2, 202630.4130.4130.4130.4130.410.46%
Sep 1, 202630.2730.2730.2730.2730.27-0.56%
Aug 31, 202630.4430.4430.4430.4430.44-0.29%
Aug 28, 202630.5330.5330.5330.5330.53-0.52%
Aug 27, 202630.6930.6930.6930.6930.690.23%
Aug 26, 202630.6230.6230.6230.6230.62-0.16%
Aug 25, 202630.6730.6730.6730.6730.670.43%
Aug 24, 202630.5430.5430.5430.5430.54-0.13%
Aug 21, 202630.5830.5830.5830.5830.580.39%
Aug 20, 202630.4630.4630.4630.4630.46-0.39%
Aug 19, 202630.5830.5830.5830.5830.580.39%
Aug 18, 202630.4630.4630.4630.4630.46-0.75%
Aug 17, 202630.6930.6930.6930.6930.69-0.07%
Aug 14, 202630.7130.7130.7130.7130.71-0.03%
Aug 13, 202630.7230.7230.7230.7230.720.33%
Aug 12, 202630.6230.6230.6230.6230.620.39%
Aug 11, 202630.5030.5030.5030.5030.50-0.07%
Aug 10, 202630.5230.5230.5230.5230.52-0.13%
Aug 7, 202630.5630.5630.5630.5630.560.59%
Aug 6, 202630.3830.3830.3830.3830.38-0.20%