Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.04 (0.13%)
Jul 2, 2026, 4:00 PM EST
USCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | 0.13% |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Jun 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Jun 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
| Jun 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Jun 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.30% |
| Jun 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Jun 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Jun 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.01% |
| Jun 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Jun 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.03% |
| Jun 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.02% |
| Jun 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Jun 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Jun 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.14% |
| Jun 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Jun 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.53% |
| Jun 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Jun 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| May 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| May 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| May 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| May 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| May 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| May 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| May 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| May 19, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69% |
| May 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.19% |
| May 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| May 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| May 12, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| May 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| May 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| May 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| May 6, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| May 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| May 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| May 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Apr 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.12% |
| Apr 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
| Apr 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Apr 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Apr 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| Apr 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
| Apr 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |