Victory Cornerstone Moderately Aggressive Fund (USCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
-0.05 (-0.16%)
Aug 26, 2026, 4:00 PM EST
USCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Aug 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Aug 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Aug 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.39% |
| Aug 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Aug 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Aug 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Aug 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.16% |
| Aug 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Jul 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jul 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.18% |
| Jul 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.84% |
| Jul 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jul 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Jul 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
| Jul 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Jul 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Jul 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Jul 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jul 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Jul 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Jul 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Jul 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Jul 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jul 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.57% |
| Jul 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jul 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.73% |
| Jul 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Jun 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Jun 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
| Jun 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Jun 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.30% |
| Jun 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Jun 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |