USCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	29.41	29.41	29.41	29.41	29.41	0.20%
May 21, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
May 20, 2026	29.26	29.26	29.26	29.26	29.26	1.07%
May 19, 2026	28.95	28.95	28.95	28.95	28.95	-0.69%
May 18, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
May 15, 2026	29.13	29.13	29.13	29.13	29.13	-1.19%
May 14, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
May 13, 2026	29.40	29.40	29.40	29.40	29.40	0.27%
May 12, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
May 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
May 7, 2026	29.28	29.28	29.28	29.28	29.28	-0.78%
May 6, 2026	29.51	29.51	29.51	29.51	29.51	1.37%
May 5, 2026	29.11	29.11	29.11	29.11	29.11	0.73%
May 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.45%
May 1, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Apr 30, 2026	29.01	29.01	29.01	29.01	29.01	1.12%
Apr 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.42%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.45%
Apr 27, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
Apr 24, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Apr 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
Apr 22, 2026	28.97	28.97	28.97	28.97	28.97	0.56%
Apr 21, 2026	28.81	28.81	28.81	28.81	28.81	-0.76%
Apr 20, 2026	29.03	29.03	29.03	29.03	29.03	-0.07%
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	1.01%
Apr 16, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Apr 15, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Apr 13, 2026	28.52	28.52	28.52	28.52	28.52	0.71%
Apr 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Apr 9, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Apr 8, 2026	28.30	28.30	28.30	28.30	28.30	2.06%
Apr 7, 2026	27.73	27.73	27.73	27.73	27.73	-
Apr 6, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Apr 2, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Apr 1, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Mar 31, 2026	27.47	27.47	27.47	27.47	27.47	2.12%
Mar 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.11%
Mar 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
Mar 26, 2026	27.12	27.12	27.12	27.12	27.12	-1.45%
Mar 25, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.18%
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	-1.64%
Mar 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Mar 18, 2026	27.55	27.55	27.55	27.55	27.55	-1.08%
Mar 17, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Mar 16, 2026	27.74	27.74	27.74	27.74	27.74	0.91%
Mar 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%