Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.68 (2.66%)
At close: Mar 31, 2026
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.66% |
| Mar 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| Mar 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.74% |
| Mar 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.39% |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Mar 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% |
| Mar 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.81% |
| Mar 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Mar 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.95% |
| Mar 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.41% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.92% |
| Mar 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Mar 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.33% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.47% |
| Mar 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.40% |
| Mar 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.26% |
| Mar 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -4.90% |
| Mar 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
| Feb 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Feb 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Feb 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Feb 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.53% |
| Feb 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.03% |
| Feb 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.15% |
| Feb 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35% |
| Feb 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.60% |
| Feb 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Feb 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Feb 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.87% |
| Feb 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.06% |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Feb 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.51% |
| Feb 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.31% |
| Feb 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.34% |
| Feb 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.93% |
| Feb 3, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
| Feb 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.71% |
| Jan 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Jan 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Jan 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.95% |
| Jan 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Jan 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.24% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.33% |
| Jan 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |