Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.09 (-0.37%)
Jul 25, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Jul 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jul 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Jul 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jul 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| Jul 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Jul 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jul 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jul 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Jul 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Jul 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
| Jul 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Jul 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Jul 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jul 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jul 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.68% |
| Jul 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jul 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jun 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jun 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jun 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.63% |
| Jun 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jun 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Jun 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.18% |
| Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Jun 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jun 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Jun 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jun 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jun 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| May 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| May 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| May 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| May 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| May 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| May 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| May 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |