Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.63
+0.02 (0.08%)
At close: Jun 27, 2025
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jun 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jun 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jun 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.63% |
| Jun 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jun 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Jun 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.18% |
| Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Jun 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jun 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Jun 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jun 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jun 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| May 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| May 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| May 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| May 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| May 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| May 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| May 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| May 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| May 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| May 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| May 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| May 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| May 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| May 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| May 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| May 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| May 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| May 1, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Apr 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Apr 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Apr 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Apr 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Apr 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |