Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.21 (0.79%)
Oct 24, 2025, 9:30 AM EDT
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.42% |
| Oct 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
| Oct 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
| Oct 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Oct 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Oct 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Oct 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Oct 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Oct 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.68% |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
| Oct 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.74% |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -3.82% |
| Oct 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Oct 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Oct 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Oct 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Oct 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| Oct 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.78% |
| Sep 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Sep 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Sep 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| Sep 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Sep 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Sep 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Sep 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Sep 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Sep 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Sep 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Sep 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Sep 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Sep 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.04% |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
| Sep 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Sep 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Sep 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| Sep 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Aug 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Aug 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Aug 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.50% |
| Aug 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Aug 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Aug 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |