Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
0.00 (0.00%)
At close: Feb 13, 2026
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Feb 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.87% |
| Feb 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.06% |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Feb 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.51% |
| Feb 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.31% |
| Feb 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.34% |
| Feb 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.93% |
| Feb 3, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
| Feb 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.71% |
| Jan 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Jan 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Jan 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.95% |
| Jan 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Jan 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.24% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.33% |
| Jan 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |
| Jan 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Jan 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Jan 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Jan 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.91% |
| Jan 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jan 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| Jan 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Jan 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.42% |
| Dec 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Dec 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Dec 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Dec 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Dec 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.50% |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 24.66 | 23.99 | -0.44% |
| Dec 16, 2025 | 24.09 | 24.09 | 24.09 | 24.77 | 24.09 | -1.35% |
| Dec 15, 2025 | 24.42 | 24.42 | 24.42 | 25.11 | 24.42 | -0.52% |
| Dec 12, 2025 | 24.55 | 24.55 | 24.55 | 25.24 | 24.55 | -6.45% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 26.98 | 24.76 | -0.44% |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 27.10 | 24.87 | 0.89% |
| Dec 9, 2025 | 24.65 | 24.65 | 24.65 | 26.86 | 24.65 | -0.33% |
| Dec 8, 2025 | 24.73 | 24.73 | 24.73 | 26.95 | 24.73 | 0.04% |
| Dec 5, 2025 | 24.72 | 24.72 | 24.72 | 26.94 | 24.72 | 0.52% |
| Dec 4, 2025 | 24.60 | 24.60 | 24.60 | 26.80 | 24.60 | -0.19% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 26.85 | 24.64 | -0.07% |