Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.94
+0.12 (0.37%)
May 27, 2026, 9:30 AM EST
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.45% |
| May 28, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.64% |
| May 27, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.37% |
| May 26, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 3.40% |
| May 22, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.44% |
| May 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.58% |
| May 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.53% |
| May 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.42% |
| May 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| May 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -4.43% |
| May 14, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.43% |
| May 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.66% |
| May 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.30% |
| May 11, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.27% |
| May 8, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.66% |
| May 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62% |
| May 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 3.01% |
| May 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.69% |
| May 4, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.35% |
| May 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Apr 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Apr 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.82% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Apr 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.89% |
| Apr 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.00% |
| Apr 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Apr 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Apr 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Apr 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Apr 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
| Apr 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |
| Apr 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| Apr 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Apr 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Apr 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 5.51% |
| Apr 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Apr 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Apr 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Apr 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.98% |
| Mar 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.66% |
| Mar 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| Mar 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.74% |
| Mar 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.39% |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Mar 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% |
| Mar 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.81% |
| Mar 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |