Victory Emerging Markets Fund (USEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.15 (0.50%)
At close: Apr 30, 2026
USEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Apr 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.82% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Apr 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.89% |
| Apr 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.00% |
| Apr 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Apr 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Apr 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Apr 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Apr 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
| Apr 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |
| Apr 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| Apr 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Apr 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Apr 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 5.51% |
| Apr 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Apr 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Apr 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Apr 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.98% |
| Mar 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.66% |
| Mar 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| Mar 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.74% |
| Mar 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.39% |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Mar 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% |
| Mar 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.81% |
| Mar 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Mar 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.95% |
| Mar 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.41% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.92% |
| Mar 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Mar 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.33% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.47% |
| Mar 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.40% |
| Mar 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.26% |
| Mar 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -4.90% |
| Mar 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
| Feb 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| Feb 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Feb 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Feb 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.53% |
| Feb 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.03% |
| Feb 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.15% |
| Feb 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35% |