USEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.76	30.76	30.76	30.76	30.76	-5.06%
Oct 14, 2026	32.40	32.40	32.40	32.40	32.40	2.21%
Oct 13, 2026	31.70	31.70	31.70	31.70	31.70	-1.22%
Oct 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%
Oct 9, 2026	32.40	32.40	32.40	32.40	32.40	1.00%
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	-1.90%
Oct 7, 2026	32.70	32.70	32.70	32.70	32.70	-1.15%
Oct 6, 2026	33.08	33.08	33.08	33.08	33.08	-0.78%
Oct 5, 2026	33.34	33.34	33.34	33.34	33.34	1.86%
Oct 2, 2026	32.73	32.73	32.73	32.73	32.73	1.17%
Oct 1, 2026	32.35	32.35	32.35	32.35	32.35	0.40%
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.80%
Sep 29, 2026	32.48	32.48	32.48	32.48	32.48	0.03%
Sep 28, 2026	32.47	32.47	32.47	32.47	32.47	-1.28%
Sep 25, 2026	32.89	32.89	32.89	32.89	32.89	0.95%
Sep 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.73%
Sep 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.53%
Sep 22, 2026	33.33	33.33	33.33	33.33	33.33	0.18%
Sep 21, 2026	33.27	33.27	33.27	33.27	33.27	2.15%
Sep 18, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Sep 17, 2026	32.34	32.34	32.34	32.34	32.34	1.47%
Sep 16, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%
Sep 15, 2026	31.91	31.91	31.91	31.91	31.91	-0.90%
Sep 14, 2026	32.20	32.20	32.20	32.20	32.20	-2.16%
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Sep 10, 2026	32.62	32.62	32.62	32.62	32.62	-1.30%
Sep 9, 2026	33.05	33.05	33.05	33.05	33.05	-0.36%
Sep 8, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
Sep 4, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
Sep 3, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Sep 2, 2026	32.59	32.59	32.59	32.59	32.59	0.40%
Sep 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 31, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Aug 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.61%
Aug 27, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	1.78%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-1.45%
Aug 21, 2026	32.43	32.43	32.43	32.43	32.43	1.00%
Aug 20, 2026	32.11	32.11	32.11	32.11	32.11	0.63%
Aug 19, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-2.48%
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	1.15%
Aug 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Aug 13, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Aug 12, 2026	32.11	32.11	32.11	32.11	32.11	1.61%
Aug 11, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Aug 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.19%
Aug 7, 2026	31.70	31.70	31.70	31.70	31.70	0.48%
Aug 6, 2026	31.55	31.55	31.55	31.55	31.55	-0.66%