USEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.79%
Mar 30, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%
Mar 27, 2026	10.08	10.08	10.08	10.08	10.08	-1.08%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-1.16%
Mar 25, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Mar 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	0.59%
Mar 20, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.96%
Mar 17, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Mar 13, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Mar 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 9, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Mar 6, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
Mar 5, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 4, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Mar 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%