USEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.71	10.71	10.71	10.71	-	-0.74%
Oct 15, 2026	10.79	10.79	10.79	10.79	-	0.37%
Oct 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Oct 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Oct 12, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Oct 9, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Oct 8, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Oct 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Oct 6, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Oct 5, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Oct 2, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Oct 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Sep 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Sep 29, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Sep 28, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Sep 24, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Sep 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
Sep 22, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Sep 21, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Sep 18, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Sep 17, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Sep 16, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Sep 15, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Sep 14, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Sep 11, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Sep 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Sep 9, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Sep 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Sep 3, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Sep 2, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Sep 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Aug 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Aug 28, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Aug 27, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Aug 26, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Aug 25, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Aug 24, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Aug 21, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Aug 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	-
Aug 18, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Aug 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Aug 14, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Aug 13, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Aug 12, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Aug 11, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Aug 10, 2026	10.95	10.95	10.95	10.95	10.95	-
Aug 7, 2026	10.95	10.95	10.95	10.95	10.95	0.37%